Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KBH) Kb Home MACD charts technical analysis

(KBH) Kb Home MACD charts technical analysis MACD analysis of Kb Home | Buy/Sell Kb Home

Kb Home trades in USA in Capital Goods sector.

10 day averaged volume of Kb Home is 1903656

Date Closing Price Open High Low Volume
09 Wed Jul 2025 55.97 54.50 56.23 53.92 1.837 Mn
08 Tue Jul 2025 53.24 52.68 54.07 52.39 1.437 Mn
07 Mon Jul 2025 52.78 53.91 54.28 52.34 1.055 Mn
03 Thu Jul 2025 54.15 55.68 55.96 53.94 0.991 Mn
02 Wed Jul 2025 55.74 55.55 56.17 54.85 1.497 Mn
01 Tue Jul 2025 55.36 52.66 57.06 52.52 2.069 Mn
30 Mon Jun 2025 52.97 52.91 53.33 52.12 1.857 Mn
27 Fri Jun 2025 52.72 52.30 53.57 52.11 2.936 Mn
26 Thu Jun 2025 52.13 51.89 52.16 50.97 1.69 Mn
25 Wed Jun 2025 51.75 52.93 53.27 51.61 1.958 Mn

Indicators analysis of Kb Home (KBH)

MACD generated a BUY signal for Kb Home in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart

Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kb Home in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kb Home in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kb Home is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.63 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.

Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme