(KBH) Kb Home ForceIndex charts technical analysis
(KBH) Kb Home ForceIndex charts technical analysis ForceIndex analysis of Kb Home | Buy/Sell Kb Home
Kb Home trades in USA in Capital Goods sector.
10 day averaged volume of Kb Home is 1048702
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 59.41 | 57.40 | 61.20 | 57.30 | 1.569 Mn |
| 02 Mon Feb 2026 | 57.56 | 57.48 | 58.22 | 56.80 | 0.923 Mn |
| 30 Fri Jan 2026 | 57.54 | 56.99 | 58.06 | 56.31 | 1.461 Mn |
| 29 Thu Jan 2026 | 57.77 | 57.89 | 58.22 | 56.00 | 0.735 Mn |
| 28 Wed Jan 2026 | 57.95 | 57.60 | 59.28 | 57.12 | 1.264 Mn |
| 27 Tue Jan 2026 | 57.56 | 57.96 | 58.24 | 57.44 | 0.718 Mn |
| 26 Mon Jan 2026 | 58.51 | 59.33 | 59.33 | 58.18 | 1.038 Mn |
| 23 Fri Jan 2026 | 59.04 | 60.15 | 60.28 | 58.63 | 0.843 Mn |
| 22 Thu Jan 2026 | 60.37 | 62.02 | 62.60 | 59.98 | 1.044 Mn |
| 21 Wed Jan 2026 | 61.65 | 60.57 | 62.34 | 60.40 | 1.032 Mn |
Indicators analysis of Kb Home (KBH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.77 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.