(KBH) Kb Home ForceIndex charts technical analysis
(KBH) Kb Home ForceIndex charts technical analysis ForceIndex analysis of Kb Home | Buy/Sell Kb Home
Kb Home trades in USA in Capital Goods sector.
10 day averaged volume of Kb Home is 864510
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 65.82 | 64.39 | 66.27 | 63.85 | 0.857 Mn |
| 02 Tue Dec 2025 | 64.26 | 64.25 | 64.87 | 63.63 | 0.757 Mn |
| 01 Mon Dec 2025 | 64.14 | 63.52 | 65.10 | 63.52 | 0.725 Mn |
| 28 Fri Nov 2025 | 64.33 | 64.67 | 64.67 | 64.11 | 0.314 Mn |
| 26 Wed Nov 2025 | 64.78 | 63.46 | 65.12 | 63.21 | 0.894 Mn |
| 25 Tue Nov 2025 | 63.77 | 61.82 | 63.99 | 61.76 | 1.485 Mn |
| 24 Mon Nov 2025 | 61.14 | 61.38 | 61.77 | 60.51 | 0.928 Mn |
| 21 Fri Nov 2025 | 61.66 | 58.42 | 62.67 | 58.31 | 1.35 Mn |
| 20 Thu Nov 2025 | 57.87 | 58.14 | 58.90 | 57.63 | 0.945 Mn |
| 19 Wed Nov 2025 | 58.06 | 58.66 | 58.79 | 57.67 | 0.606 Mn |
Indicators analysis of Kb Home (KBH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kb Home in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.55 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.