(KAI) Kadant Inc Stochastics charts technical analysis
(KAI) Kadant Inc Stochastics charts technical analysis Stochastics analysis of Kadant Inc | Buy/Sell Kadant Inc
Kadant Inc trades in USA in Technology sector.
10 day averaged volume of Kadant Inc is 120210
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 339.07 | 329.19 | 342.22 | 329.19 | 0.151 Mn |
| 09 Wed Jul 2025 | 330.16 | 327.30 | 331.76 | 325.87 | 0.182 Mn |
| 08 Tue Jul 2025 | 326.90 | 320.52 | 330.71 | 320.52 | 0.117 Mn |
| 07 Mon Jul 2025 | 318.10 | 325.18 | 329.10 | 317.42 | 0.118 Mn |
| 03 Thu Jul 2025 | 329.87 | 332.14 | 333.26 | 329.11 | 0.034 Mn |
| 02 Wed Jul 2025 | 329.67 | 327.45 | 330.40 | 325.34 | 0.08 Mn |
| 01 Tue Jul 2025 | 325.20 | 313.71 | 332.50 | 309.91 | 0.172 Mn |
| 30 Mon Jun 2025 | 317.45 | 317.09 | 319.18 | 312.07 | 0.186 Mn |
| 27 Fri Jun 2025 | 313.53 | 316.73 | 317.66 | 310.39 | 0.155 Mn |
| 26 Thu Jun 2025 | 314.07 | 310.43 | 315.03 | 307.01 | 0.073 Mn |
Indicators analysis of Kadant Inc (KAI)
Kadant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kadant Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.27 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.