(KAI) Kadant Inc Stochastics charts technical analysis
(KAI) Kadant Inc Stochastics charts technical analysis Stochastics analysis of Kadant Inc | Buy/Sell Kadant Inc
Kadant Inc trades in USA in Technology sector.
10 day averaged volume of Kadant Inc is 195470
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 291.63 | 291.17 | 293.61 | 287.73 | 0.097 Mn |
| 22 Mon Dec 2025 | 291.70 | 289.71 | 292.96 | 283.96 | 0.166 Mn |
| 19 Fri Dec 2025 | 288.94 | 288.73 | 292.01 | 284.74 | 0.294 Mn |
| 18 Thu Dec 2025 | 290.47 | 294.20 | 299.83 | 290.11 | 0.167 Mn |
| 17 Wed Dec 2025 | 293.10 | 289.68 | 297.90 | 289.68 | 0.26 Mn |
| 16 Tue Dec 2025 | 291.11 | 289.71 | 295.67 | 286.02 | 0.18 Mn |
| 15 Mon Dec 2025 | 288.19 | 292.85 | 293.80 | 287.52 | 0.178 Mn |
| 12 Fri Dec 2025 | 292.22 | 296.55 | 298.09 | 289.27 | 0.2 Mn |
| 11 Thu Dec 2025 | 294.58 | 292.51 | 300.44 | 290.91 | 0.199 Mn |
| 10 Wed Dec 2025 | 292.03 | 282.38 | 297.49 | 280.08 | 0.227 Mn |
Indicators analysis of Kadant Inc (KAI)
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kadant Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kadant Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.38 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.