(KAI) Kadant Inc ForceIndex charts technical analysis
(KAI) Kadant Inc ForceIndex charts technical analysis ForceIndex analysis of Kadant Inc | Buy/Sell Kadant Inc
Kadant Inc trades in USA in Technology sector.
10 day averaged volume of Kadant Inc is 148810
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 286.40 | 286.07 | 292.87 | 282.70 | 0.156 Mn |
| 31 Wed Dec 2025 | 285.02 | 295.22 | 297.16 | 283.10 | 0.161 Mn |
| 29 Mon Dec 2025 | 293.61 | 294.25 | 295.96 | 287.92 | 0.083 Mn |
| 29 Mon Dec 2025 | 293.61 | 294.25 | 295.96 | 287.92 | 0.083 Mn |
| 26 Fri Dec 2025 | 293.92 | 292.68 | 295.99 | 290.10 | 0.143 Mn |
| 24 Wed Dec 2025 | 293.74 | 290.66 | 295.01 | 290.66 | 0.035 Mn |
| 23 Tue Dec 2025 | 291.63 | 291.17 | 293.61 | 287.73 | 0.097 Mn |
| 22 Mon Dec 2025 | 291.70 | 289.71 | 292.96 | 283.96 | 0.166 Mn |
| 19 Fri Dec 2025 | 288.94 | 288.73 | 292.01 | 284.74 | 0.294 Mn |
| 18 Thu Dec 2025 | 290.47 | 294.20 | 299.83 | 290.11 | 0.167 Mn |
Indicators analysis of Kadant Inc (KAI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kadant Inc in short term but the sell signal is initial and weak.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kadant Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.09 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.