(KAI) Kadant Inc ForceIndex charts technical analysis
(KAI) Kadant Inc ForceIndex charts technical analysis ForceIndex analysis of Kadant Inc | Buy/Sell Kadant Inc
Kadant Inc trades in USA in Technology sector.
10 day averaged volume of Kadant Inc is 112220
| Date | Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 336.92 | 334.41 | 342.14 | 333.84 | 0.069 Mn |
| 26 Tue Aug 2025 | 337.69 | 337.82 | 341.28 | 336.87 | 0.077 Mn |
| 25 Mon Aug 2025 | 340.72 | 337.14 | 340.72 | 336.81 | 0.13 Mn |
| 22 Fri Aug 2025 | 340.90 | 327.10 | 352.49 | 327.10 | 0.106 Mn |
| 21 Thu Aug 2025 | 326.66 | 330.20 | 332.26 | 320.00 | 0.137 Mn |
| 20 Wed Aug 2025 | 330.65 | 336.81 | 343.41 | 329.80 | 0.157 Mn |
| 19 Tue Aug 2025 | 340.39 | 344.94 | 348.46 | 337.93 | 0.141 Mn |
| 18 Mon Aug 2025 | 343.37 | 339.97 | 344.48 | 338.85 | 0.075 Mn |
| 15 Fri Aug 2025 | 339.61 | 341.85 | 342.37 | 337.08 | 0.11 Mn |
| 14 Thu Aug 2025 | 340.70 | 350.47 | 350.47 | 339.05 | 0.075 Mn |
Indicators analysis of Kadant Inc (KAI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kadant Inc in short term but the sell signal is initial and weak.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.04 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.