(JYNT) Joint Corp ForceIndex charts technical analysis
(JYNT) Joint Corp ForceIndex charts technical analysis ForceIndex analysis of Joint Corp | Buy/Sell Joint Corp
Joint Corp trades in USA in Miscellaneous sector.
10 day averaged volume of Joint Corp is 76000
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 7.89 | 8.06 | 8.12 | 7.78 | 0.066 Mn |
| 29 Wed Oct 2025 | 8.14 | 8.30 | 8.30 | 8.02 | 0.051 Mn |
| 28 Tue Oct 2025 | 8.30 | 8.34 | 8.34 | 8.12 | 0.062 Mn |
| 27 Mon Oct 2025 | 8.37 | 8.41 | 8.41 | 8.27 | 0.063 Mn |
| 24 Fri Oct 2025 | 8.40 | 8.29 | 8.42 | 8.25 | 0.06 Mn |
| 23 Thu Oct 2025 | 8.23 | 8.49 | 8.50 | 8.20 | 0.064 Mn |
| 22 Wed Oct 2025 | 8.50 | 8.70 | 8.70 | 8.45 | 0.086 Mn |
| 21 Tue Oct 2025 | 8.71 | 8.32 | 8.76 | 8.32 | 0.067 Mn |
| 20 Mon Oct 2025 | 8.53 | 8.30 | 8.69 | 8.23 | 0.111 Mn |
| 17 Fri Oct 2025 | 8.23 | 8.25 | 8.42 | 8.17 | 0.112 Mn |
Indicators analysis of Joint Corp (JYNT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Joint Corp in short term but the buy signal is initial and weak.
Joint Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.