(JNJ) Johnson Johnson Weekly charts technical analysis
(JNJ) Johnson Johnson Weekly charts technical analysis Weekly analysis of Johnson Johnson | Buy/Sell Johnson Johnson
Johnson Johnson trades in USA in Health Care sector.
10 day averaged volume of Johnson Johnson is 6925573
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 240.01 | 228.26 | 241.95 | 227.25 | 36.597 Mn |
| 30 Fri Jan 2026 | 227.33 | 220.21 | 230.00 | 220.00 | 33.834 Mn |
| 23 Fri Jan 2026 | 220.16 | 218.66 | 222.17 | 209.42 | 29.206 Mn |
| 16 Fri Jan 2026 | 218.69 | 205.55 | 220.11 | 203.85 | 36.518 Mn |
| 09 Fri Jan 2026 | 204.37 | 205.87 | 208.98 | 200.91 | 34.558 Mn |
| 02 Fri Jan 2026 | 207.35 | 208.00 | 209.47 | 203.68 | 14.758 Mn |
| 29 Mon Dec 2025 | 207.56 | 208.00 | 209.47 | 207.38 | 4.349 Mn |
| 26 Fri Dec 2025 | 207.63 | 206.13 | 208.08 | 203.28 | 19.928 Mn |
| 19 Fri Dec 2025 | 206.48 | 210.35 | 215.19 | 206.03 | 40.094 Mn |
| 12 Fri Dec 2025 | 211.58 | 202.66 | 212.27 | 199.90 | 42.796 Mn |
Indicators analysis of Johnson Johnson (JNJ)
Price action analysis of Johnson Johnson ( (JNJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Johnson ( (JNJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Johnson ( (JNJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Johnson ( (JNJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Johnson Johnson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Johnson Johnson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Johnson Johnson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Johnson Johnson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Johnson Johnson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.61 and Johnson Johnson (JNJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Johnson Johnson (JNJ) stock. Volume based technical analysis of Johnson Johnson (JNJ) stock is negative.
Johnson Johnson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Johnson Johnson ( (JNJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Johnson ( (JNJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Johnson ( (JNJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Johnson ( (JNJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Johnson Johnson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Johnson Johnson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Johnson Johnson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Johnson Johnson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Johnson Johnson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.61 and Johnson Johnson (JNJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Johnson Johnson (JNJ) stock. Volume based technical analysis of Johnson Johnson (JNJ) stock is negative.
Johnson Johnson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.