(JNJ) Johnson Johnson ForceIndex charts technical analysis
(JNJ) Johnson Johnson ForceIndex charts technical analysis ForceIndex analysis of Johnson Johnson | Buy/Sell Johnson Johnson
Johnson Johnson trades in USA in Health Care sector.
10 day averaged volume of Johnson Johnson is 8288973
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 207.32 | 206.13 | 208.08 | 205.50 | 8.188 Mn |
| 19 Fri Dec 2025 | 206.48 | 207.70 | 209.24 | 206.03 | 5.72 Mn |
| 18 Thu Dec 2025 | 208.31 | 209.80 | 211.06 | 207.76 | 7.5 Mn |
| 17 Wed Dec 2025 | 210.33 | 209.38 | 211.51 | 208.46 | 8.457 Mn |
| 16 Tue Dec 2025 | 209.30 | 214.00 | 214.73 | 208.81 | 9.95 Mn |
| 15 Mon Dec 2025 | 214.17 | 210.35 | 215.19 | 209.01 | 8.467 Mn |
| 12 Fri Dec 2025 | 211.58 | 210.28 | 212.27 | 208.96 | 6.923 Mn |
| 11 Thu Dec 2025 | 210.01 | 207.90 | 211.24 | 207.83 | 9.009 Mn |
| 10 Wed Dec 2025 | 206.54 | 200.59 | 206.80 | 200.18 | 11.6 Mn |
| 09 Tue Dec 2025 | 199.96 | 202.92 | 205.54 | 199.90 | 7.509 Mn |
Indicators analysis of Johnson Johnson (JNJ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Johnson Johnson ( (JNJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Johnson ( (JNJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Johnson ( (JNJ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Johnson Johnson ( (JNJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Johnson Johnson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Johnson Johnson in short term but the sell signal is initial and weak.
Johnson Johnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Johnson Johnson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Johnson Johnson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.46 and Johnson Johnson (JNJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Johnson Johnson (JNJ) stock. Volume based technical analysis of Johnson Johnson (JNJ) stock is negative.
Johnson Johnson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.