(JD) Jd Com MACD charts technical analysis
(JD) Jd Com MACD charts technical analysis MACD analysis of Jd Com | Buy/Sell Jd Com
Jd Com trades in USA in Consumer Services sector.
10 day averaged volume of Jd Com is 6860528
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 29.61 | 29.57 | 29.90 | 29.57 | 7.067 Mn |
| 09 Tue Dec 2025 | 29.70 | 29.13 | 29.72 | 29.11 | 8.569 Mn |
| 08 Mon Dec 2025 | 29.92 | 29.86 | 30.03 | 29.75 | 6.306 Mn |
| 05 Fri Dec 2025 | 29.91 | 29.89 | 30.19 | 29.85 | 4.101 Mn |
| 04 Thu Dec 2025 | 29.75 | 29.87 | 30.02 | 29.50 | 4.499 Mn |
| 03 Wed Dec 2025 | 29.87 | 29.69 | 30.02 | 29.60 | 5.207 Mn |
| 02 Tue Dec 2025 | 30.05 | 29.83 | 30.16 | 29.61 | 4.628 Mn |
| 01 Mon Dec 2025 | 29.89 | 29.95 | 30.14 | 29.89 | 10.81 Mn |
| 28 Fri Nov 2025 | 29.83 | 29.85 | 29.99 | 29.74 | 6.417 Mn |
| 26 Wed Nov 2025 | 29.43 | 29.39 | 29.73 | 29.01 | 9.253 Mn |
Indicators analysis of Jd Com (JD)
MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jd Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.77 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.