(JD) Jd Com MACD charts technical analysis
(JD) Jd Com MACD charts technical analysis MACD analysis of Jd Com | Buy/Sell Jd Com
Jd Com trades in USA in Consumer Services sector.
10 day averaged volume of Jd Com is 15570864
| Date | Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 32.83 | 33.01 | 33.17 | 32.76 | 9.31 Mn |
| 20 Mon Oct 2025 | 33.75 | 32.89 | 33.90 | 32.58 | 10.456 Mn |
| 17 Fri Oct 2025 | 33.14 | 32.15 | 33.34 | 31.64 | 8.198 Mn |
| 16 Thu Oct 2025 | 32.64 | 33.19 | 33.41 | 32.64 | 6.459 Mn |
| 15 Wed Oct 2025 | 33.14 | 33.09 | 33.50 | 32.85 | 11.347 Mn |
| 14 Tue Oct 2025 | 32.71 | 32.50 | 33.03 | 32.18 | 12.008 Mn |
| 13 Mon Oct 2025 | 33.25 | 32.92 | 33.59 | 32.61 | 24.983 Mn |
| 10 Fri Oct 2025 | 31.85 | 33.88 | 34.19 | 31.35 | 38.09 Mn |
| 09 Thu Oct 2025 | 33.97 | 34.90 | 34.98 | 33.75 | 17.372 Mn |
| 08 Wed Oct 2025 | 34.98 | 34.81 | 35.11 | 34.24 | 12.425 Mn |
Indicators analysis of Jd Com (JD)
MACD generated a SELL signal for Jd Com in short term and the sell signal is strong.
MACD charts
Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jd Com in short term and the sell signal is strong.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.05 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.