(JD) Jd Com ForceIndex charts technical analysis
(JD) Jd Com ForceIndex charts technical analysis ForceIndex analysis of Jd Com | Buy/Sell Jd Com
Jd Com trades in USA in Consumer Services sector.
10 day averaged volume of Jd Com is 7263041
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 29.07 | 29.30 | 29.82 | 28.83 | 7.764 Mn |
| 28 Wed Jan 2026 | 29.24 | 29.88 | 29.88 | 29.10 | 6.154 Mn |
| 27 Tue Jan 2026 | 29.50 | 29.20 | 29.57 | 29.04 | 9.219 Mn |
| 26 Mon Jan 2026 | 29.80 | 29.76 | 30.02 | 29.49 | 5.236 Mn |
| 23 Fri Jan 2026 | 29.83 | 29.63 | 29.98 | 29.48 | 5.913 Mn |
| 22 Thu Jan 2026 | 30.01 | 29.39 | 30.16 | 29.38 | 11.207 Mn |
| 21 Wed Jan 2026 | 29.08 | 28.95 | 29.34 | 28.72 | 6.337 Mn |
| 20 Tue Jan 2026 | 28.39 | 28.83 | 29.14 | 28.33 | 5.567 Mn |
| 16 Fri Jan 2026 | 28.92 | 29.28 | 29.37 | 28.57 | 8.278 Mn |
| 15 Thu Jan 2026 | 29.43 | 29.58 | 29.80 | 29.06 | 7.659 Mn |
Indicators analysis of Jd Com (JD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jd Com in short term and the sell signal is strong.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.37 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.