(ITT) Itt Inc Weekly charts technical analysis
(ITT) Itt Inc Weekly charts technical analysis Weekly analysis of Itt Inc | Buy/Sell Itt Inc
Itt Inc trades in USA in Capital Goods sector.
10 day averaged volume of Itt Inc is 720185
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 169.49 | 178.00 | 178.00 | 168.66 | 1.86 Mn |
| 05 Fri Dec 2025 | 180.99 | 182.80 | 185.53 | 173.37 | 3.516 Mn |
| 28 Fri Nov 2025 | 184.16 | 178.32 | 185.77 | 178.32 | 2.359 Mn |
| 21 Fri Nov 2025 | 178.99 | 184.68 | 187.35 | 176.48 | 3.42 Mn |
| 14 Fri Nov 2025 | 184.68 | 190.42 | 192.78 | 179.63 | 1.744 Mn |
| 07 Fri Nov 2025 | 188.19 | 183.59 | 193.83 | 180.40 | 1.559 Mn |
| 31 Fri Oct 2025 | 185.07 | 187.04 | 188.20 | 184.22 | 0.562 Mn |
| 31 Fri Oct 2025 | 185.07 | 178.42 | 197.07 | 175.35 | 3.855 Mn |
| 24 Fri Oct 2025 | 176.35 | 174.71 | 178.10 | 170.48 | 2.098 Mn |
| 17 Fri Oct 2025 | 172.94 | 173.79 | 175.54 | 168.49 | 1.939 Mn |
Indicators analysis of Itt Inc (ITT)
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itt Inc ( (ITT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itt Inc ( (ITT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itt Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itt Inc in short term but the sell signal is initial and weak.
Itt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itt Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.54 and Itt Inc (ITT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itt Inc (ITT) stock. Volume based technical analysis of Itt Inc (ITT) stock is negative.
Itt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itt Inc ( (ITT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itt Inc ( (ITT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itt Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itt Inc in short term but the sell signal is initial and weak.
Itt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itt Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.54 and Itt Inc (ITT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itt Inc (ITT) stock. Volume based technical analysis of Itt Inc (ITT) stock is negative.
Itt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.