(IONR) IONR Weekly charts technical analysis
(IONR) IONR Weekly charts technical analysis Weekly analysis of IONR | Buy/Sell IONR
10 day averaged volume of IONR is 21480
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 4.81 | 5.37 | 5.49 | 4.61 | 0.053 Mn |
| 19 Fri Apr 2024 | 5.29 | 5.62 | 6.21 | 5.00 | 0.158 Mn |
| 12 Fri Apr 2024 | 5.13 | 4.82 | 5.89 | 4.69 | 0.081 Mn |
| 05 Fri Apr 2024 | 4.60 | 4.55 | 4.75 | 4.37 | 0.041 Mn |
| 28 Thu Mar 2024 | 4.30 | 4.45 | 4.83 | 4.21 | 0.036 Mn |
| 22 Fri Mar 2024 | 4.65 | 4.49 | 4.93 | 4.01 | 0.063 Mn |
| 15 Fri Mar 2024 | 4.48 | 4.30 | 4.49 | 4.15 | 0.068 Mn |
| 08 Fri Mar 2024 | 4.16 | 3.81 | 4.49 | 3.71 | 0.119 Mn |
| 01 Fri Mar 2024 | 3.74 | 3.71 | 4.00 | 3.55 | 0.068 Mn |
| 23 Fri Feb 2024 | 3.71 | 3.33 | 3.72 | 3.27 | 0.084 Mn |
Indicators analysis of IONR (IONR)
Price action analysis of IONR ( (IONR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of IONR ( (IONR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of IONR ( (IONR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of IONR ( (IONR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IONR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IONR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IONR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IONR in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IONR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and IONR (IONR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IONR (IONR) stock. Volume based technical analysis of IONR (IONR) stock is negative.
IONR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of IONR ( (IONR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of IONR ( (IONR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of IONR ( (IONR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of IONR ( (IONR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IONR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IONR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IONR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IONR in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IONR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and IONR (IONR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IONR (IONR) stock. Volume based technical analysis of IONR (IONR) stock is negative.
IONR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.