(INDY) Ishares S MACD charts technical analysis
(INDY) Ishares S MACD charts technical analysis MACD analysis of Ishares S | Buy/Sell Ishares S
Ishares S trades in USA in N A sector.
10 day averaged volume of Ishares S is 75110
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 53.13 | 53.14 | 53.25 | 53.12 | 0.034 Mn |
| 04 Thu Dec 2025 | 52.97 | 52.91 | 53.03 | 52.80 | 0.047 Mn |
| 03 Wed Dec 2025 | 52.53 | 52.62 | 52.71 | 52.46 | 0.06 Mn |
| 02 Tue Dec 2025 | 52.91 | 53.12 | 53.12 | 52.82 | 0.056 Mn |
| 01 Mon Dec 2025 | 53.32 | 53.47 | 53.47 | 53.27 | 0.081 Mn |
| 28 Fri Nov 2025 | 53.77 | 53.64 | 53.87 | 53.62 | 0.148 Mn |
| 26 Wed Nov 2025 | 53.82 | 53.66 | 53.90 | 53.65 | 0.055 Mn |
| 25 Tue Nov 2025 | 53.35 | 53.09 | 53.38 | 53.08 | 0.042 Mn |
| 24 Mon Nov 2025 | 53.33 | 53.24 | 53.45 | 53.24 | 0.089 Mn |
| 21 Fri Nov 2025 | 53.31 | 53.20 | 53.42 | 53.09 | 0.054 Mn |
Indicators analysis of Ishares S (INDY)
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.32 and Ishares S (INDY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.