(IJT) Ishares S ForceIndex charts technical analysis
(IJT) Ishares S ForceIndex charts technical analysis ForceIndex analysis of Ishares S | Buy/Sell Ishares S
Ishares S trades in USA in N A sector.
10 day averaged volume of Ishares S is 125060
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 135.91 | 136.48 | 136.75 | 135.60 | 0.066 Mn |
| 10 Thu Jul 2025 | 137.32 | 136.30 | 138.27 | 135.82 | 0.092 Mn |
| 09 Wed Jul 2025 | 136.07 | 135.66 | 136.12 | 134.51 | 0.09 Mn |
| 08 Tue Jul 2025 | 134.90 | 134.38 | 135.62 | 134.38 | 0.154 Mn |
| 07 Mon Jul 2025 | 134.11 | 135.93 | 136.41 | 133.58 | 0.092 Mn |
| 03 Thu Jul 2025 | 136.36 | 136.19 | 136.62 | 136.00 | 0.12 Mn |
| 02 Wed Jul 2025 | 135.38 | 134.20 | 135.58 | 133.78 | 0.21 Mn |
| 01 Tue Jul 2025 | 133.87 | 132.16 | 135.49 | 132.09 | 0.118 Mn |
| 30 Mon Jun 2025 | 133.04 | 133.22 | 133.63 | 132.68 | 0.173 Mn |
| 27 Fri Jun 2025 | 132.98 | 133.11 | 133.83 | 132.02 | 0.094 Mn |
Indicators analysis of Ishares S (IJT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.88 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.