(IGF) Ishares Global ForceIndex charts technical analysis
(IGF) Ishares Global ForceIndex charts technical analysis ForceIndex analysis of Ishares Global | Buy/Sell Ishares Global
Ishares Global trades in USA in N A sector.
10 day averaged volume of Ishares Global is 644050
| Date | Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 58.29 | 58.90 | 58.90 | 58.12 | 0.39 Mn |
| 14 Mon Jul 2025 | 59.01 | 58.70 | 59.04 | 58.64 | 0.402 Mn |
| 11 Fri Jul 2025 | 58.69 | 58.64 | 58.76 | 58.47 | 0.558 Mn |
| 10 Thu Jul 2025 | 58.84 | 58.41 | 58.84 | 58.27 | 0.473 Mn |
| 09 Wed Jul 2025 | 58.51 | 58.40 | 58.61 | 58.17 | 0.633 Mn |
| 08 Tue Jul 2025 | 58.34 | 58.48 | 58.48 | 57.96 | 0.532 Mn |
| 07 Mon Jul 2025 | 58.59 | 58.70 | 58.83 | 58.40 | 0.636 Mn |
| 03 Thu Jul 2025 | 59.05 | 58.97 | 59.15 | 58.83 | 0.432 Mn |
| 02 Wed Jul 2025 | 59.01 | 59.03 | 59.05 | 58.64 | 0.827 Mn |
| 01 Tue Jul 2025 | 59.08 | 59.10 | 59.23 | 58.78 | 0.96 Mn |
Indicators analysis of Ishares Global (IGF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Global in short term but the sell signal is initial and weak.
Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.77 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.