Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IGF) Ishares Global ForceIndex charts technical analysis

(IGF) Ishares Global ForceIndex charts technical analysis ForceIndex analysis of Ishares Global | Buy/Sell Ishares Global

Ishares Global trades in USA in N A sector.

10 day averaged volume of Ishares Global is 1364370

Date Closing Price Open High Low Volume
09 Wed Jul 2025 58.51 58.40 58.61 58.17 0.633 Mn
08 Tue Jul 2025 58.34 58.48 58.48 57.96 0.532 Mn
07 Mon Jul 2025 58.59 58.70 58.83 58.40 0.636 Mn
03 Thu Jul 2025 59.05 58.97 59.15 58.83 0.432 Mn
02 Wed Jul 2025 59.01 59.03 59.05 58.64 0.827 Mn
01 Tue Jul 2025 59.08 59.10 59.23 58.78 0.96 Mn
30 Mon Jun 2025 59.20 58.61 59.24 58.60 0.988 Mn
27 Fri Jun 2025 58.69 58.78 58.95 58.48 1.762 Mn
26 Thu Jun 2025 58.64 58.35 58.68 58.27 1.092 Mn
25 Wed Jun 2025 58.05 58.32 58.32 57.91 4.903 Mn

Indicators analysis of Ishares Global (IGF)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Global in short term but the sell signal is initial and weak.

Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Global in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.51 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.

Ishares Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme