(IGF) Ishares Global ForceIndex charts technical analysis
(IGF) Ishares Global ForceIndex charts technical analysis ForceIndex analysis of Ishares Global | Buy/Sell Ishares Global
Ishares Global trades in USA in N A sector.
10 day averaged volume of Ishares Global is 703300
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 62.04 | 62.05 | 62.12 | 61.74 | 0.595 Mn |
| 16 Thu Oct 2025 | 61.86 | 62.42 | 62.53 | 61.86 | 1.15 Mn |
| 15 Wed Oct 2025 | 62.24 | 61.89 | 62.41 | 61.87 | 0.648 Mn |
| 14 Tue Oct 2025 | 61.81 | 61.37 | 61.90 | 61.21 | 0.979 Mn |
| 13 Mon Oct 2025 | 61.47 | 61.41 | 61.67 | 61.35 | 0.416 Mn |
| 10 Fri Oct 2025 | 61.07 | 61.65 | 61.86 | 61.06 | 0.586 Mn |
| 09 Thu Oct 2025 | 61.39 | 61.99 | 62.10 | 61.32 | 0.736 Mn |
| 08 Wed Oct 2025 | 61.85 | 61.79 | 61.91 | 61.54 | 0.939 Mn |
| 07 Tue Oct 2025 | 61.59 | 61.63 | 61.75 | 61.50 | 0.497 Mn |
| 06 Mon Oct 2025 | 61.64 | 61.66 | 61.72 | 61.43 | 0.412 Mn |
Indicators analysis of Ishares Global (IGF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Global in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Global in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.73 and Ishares Global (IGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.