(IFGL) Ishares Ftse ForceIndex charts technical analysis
(IFGL) Ishares Ftse ForceIndex charts technical analysis ForceIndex analysis of Ishares Ftse | Buy/Sell Ishares Ftse
Ishares Ftse trades in USA in N A sector.
10 day averaged volume of Ishares Ftse is 13400
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 23.83 | 23.86 | 23.91 | 23.78 | 0.012 Mn |
| 15 Thu Jan 2026 | 23.75 | 23.76 | 23.88 | 23.67 | 0.033 Mn |
| 14 Wed Jan 2026 | 23.60 | 23.56 | 23.67 | 23.55 | 0.008 Mn |
| 13 Tue Jan 2026 | 23.56 | 23.68 | 23.68 | 23.50 | 0.025 Mn |
| 12 Mon Jan 2026 | 23.73 | 23.62 | 23.74 | 23.61 | 0.014 Mn |
| 09 Fri Jan 2026 | 23.65 | 23.60 | 23.67 | 23.54 | 0.004 Mn |
| 08 Thu Jan 2026 | 23.64 | 23.52 | 23.67 | 23.52 | 0.014 Mn |
| 07 Wed Jan 2026 | 23.45 | 23.49 | 23.55 | 23.41 | 0.017 Mn |
| 06 Tue Jan 2026 | 23.26 | 23.33 | 23.33 | 23.21 | 0.008 Mn |
| 05 Mon Jan 2026 | 23.21 | 23.03 | 23.25 | 22.94 | 0.005 Mn |
Indicators analysis of Ishares Ftse (IFGL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Ftse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Ftse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Ftse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Ftse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Ftse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.61 and Ishares Ftse (IFGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.