Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDT) Idt Corporation Weekly charts technical analysis

(IDT) Idt Corporation Weekly charts technical analysis Weekly analysis of Idt Corporation | Buy/Sell Idt Corporation

Idt Corporation trades in USA in Public Utilities sector.

10 day averaged volume of Idt Corporation is 114543

Date	Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	50.94	50.54	52.50	49.92	0.74 Mn
02 Fri Jan 2026	50.57	51.89	52.28	50.26	0.256 Mn
29 Mon Dec 2025	51.80	51.89	52.28	51.67	0.133 Mn
26 Fri Dec 2025	51.98	51.52	52.50	50.88	0.449 Mn
19 Fri Dec 2025	51.47	52.23	54.08	50.60	2.248 Mn
12 Fri Dec 2025	52.13	48.78	52.72	47.30	1.028 Mn
05 Fri Dec 2025	48.78	49.50	53.99	47.79	0.954 Mn
28 Fri Nov 2025	49.77	49.84	50.54	48.97	0.47 Mn
21 Fri Nov 2025	49.79	51.77	52.45	47.90	0.699 Mn
14 Fri Nov 2025	51.72	50.59	52.68	50.55	0.668 Mn

Indicators analysis of Idt Corporation (IDT)

Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idt Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Idt Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idt Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Idt Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idt Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.94 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.

Idt Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts