(IBB) Ishares Nasdaq ForceIndex charts technical analysis
(IBB) Ishares Nasdaq ForceIndex charts technical analysis ForceIndex analysis of Ishares Nasdaq | Buy/Sell Ishares Nasdaq
Ishares Nasdaq trades in USA in N A sector.
10 day averaged volume of Ishares Nasdaq is 1370440
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 170.76 | 171.48 | 172.03 | 170.35 | 1.794 Mn |
| 26 Fri Dec 2025 | 172.03 | 172.89 | 172.90 | 171.40 | 0.964 Mn |
| 24 Wed Dec 2025 | 173.25 | 172.26 | 173.53 | 172.25 | 0.638 Mn |
| 23 Tue Dec 2025 | 172.10 | 172.44 | 173.60 | 171.90 | 1.305 Mn |
| 22 Mon Dec 2025 | 172.77 | 170.45 | 173.16 | 170.21 | 1.861 Mn |
| 19 Fri Dec 2025 | 170.20 | 166.93 | 170.74 | 166.75 | 2.096 Mn |
| 18 Thu Dec 2025 | 166.19 | 166.88 | 168.33 | 165.70 | 1.598 Mn |
| 17 Wed Dec 2025 | 167.53 | 168.41 | 169.32 | 167.41 | 1.408 Mn |
| 16 Tue Dec 2025 | 168.11 | 168.96 | 169.39 | 167.29 | 0.857 Mn |
| 15 Mon Dec 2025 | 169.38 | 169.65 | 170.64 | 168.58 | 1.358 Mn |
Indicators analysis of Ishares Nasdaq (IBB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Nasdaq in short term but the sell signal is initial and weak.
Ishares Nasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Nasdaq in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Nasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.12 and Ishares Nasdaq (IBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.