Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IART) Integra Lifesciences Renko charts technical analysis

(IART) Integra Lifesciences Renko charts technical analysis Renko analysis of Integra Lifesciences | Buy/Sell Integra Lifesciences

Integra Lifesciences trades in USA in Health Care sector.

10 day averaged volume of Integra Lifesciences is 922547

Date	Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	11.37	11.20	11.50	11.13	0.88 Mn
18 Fri Jul 2025	11.13	12.15	12.15	11.08	0.973 Mn
17 Thu Jul 2025	11.98	12.08	12.16	11.74	1.088 Mn
16 Wed Jul 2025	12.10	11.81	12.20	11.66	1.246 Mn
15 Tue Jul 2025	11.74	12.37	12.45	11.68	0.954 Mn
14 Mon Jul 2025	12.21	12.47	12.61	12.18	0.998 Mn
11 Fri Jul 2025	12.59	12.93	13.07	12.50	0.693 Mn
10 Thu Jul 2025	13.17	13.02	13.69	12.96	0.682 Mn
09 Wed Jul 2025	13.05	13.00	13.31	12.59	0.673 Mn
08 Tue Jul 2025	13.00	12.77	13.50	12.74	0.954 Mn

Indicators analysis of Integra Lifesciences (IART)

Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.

Integra Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Integra Lifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.17 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.

Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts