(HWKN) Hawkins Inc MACD charts technical analysis
(HWKN) Hawkins Inc MACD charts technical analysis MACD analysis of Hawkins Inc | Buy/Sell Hawkins Inc
Hawkins Inc trades in USA in Consumer Durables sector.
10 day averaged volume of Hawkins Inc is 105589
| Date | Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 170.63 | 177.91 | 177.91 | 170.40 | 0.081 Mn |
| 08 Wed Oct 2025 | 178.59 | 177.23 | 179.31 | 176.41 | 0.074 Mn |
| 07 Tue Oct 2025 | 176.13 | 183.33 | 184.74 | 175.09 | 0.126 Mn |
| 06 Mon Oct 2025 | 183.58 | 184.22 | 186.15 | 180.88 | 0.072 Mn |
| 03 Fri Oct 2025 | 182.88 | 182.64 | 185.50 | 181.95 | 0.102 Mn |
| 02 Thu Oct 2025 | 181.93 | 177.75 | 182.67 | 175.21 | 0.069 Mn |
| 01 Wed Oct 2025 | 178.17 | 181.25 | 184.17 | 177.96 | 0.139 Mn |
| 30 Tue Sep 2025 | 182.72 | 176.79 | 183.04 | 176.79 | 0.139 Mn |
| 29 Mon Sep 2025 | 176.91 | 176.62 | 178.71 | 175.66 | 0.124 Mn |
| 26 Fri Sep 2025 | 176.97 | 172.11 | 177.33 | 172.11 | 0.099 Mn |
Indicators analysis of Hawkins Inc (HWKN)
MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.81 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.