(HWBK) Hawthorn Bancshares MACD charts technical analysis
(HWBK) Hawthorn Bancshares MACD charts technical analysis MACD analysis of Hawthorn Bancshares | Buy/Sell Hawthorn Bancshares
Hawthorn Bancshares trades in USA in Finance sector.
10 day averaged volume of Hawthorn Bancshares is 6410
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 33.55 | 33.67 | 33.90 | 33.25 | 0.011 Mn |
| 25 Tue Nov 2025 | 33.78 | 32.95 | 33.78 | 32.95 | 0.011 Mn |
| 24 Mon Nov 2025 | 32.83 | 32.65 | 32.83 | 32.56 | 0.002 Mn |
| 21 Fri Nov 2025 | 32.75 | 31.78 | 32.91 | 31.76 | 0.013 Mn |
| 20 Thu Nov 2025 | 31.95 | 32.01 | 32.04 | 31.82 | 0.007 Mn |
| 19 Wed Nov 2025 | 31.88 | 31.86 | 32.00 | 31.65 | 0.007 Mn |
| 18 Tue Nov 2025 | 31.97 | 31.29 | 31.97 | 31.01 | 0.005 Mn |
| 17 Mon Nov 2025 | 31.23 | 31.13 | 31.72 | 31.13 | 0.003 Mn |
| 14 Fri Nov 2025 | 31.47 | 31.82 | 31.88 | 31.44 | 0.004 Mn |
| 13 Thu Nov 2025 | 31.79 | 31.41 | 31.96 | 31.41 | 0.005 Mn |
Indicators analysis of Hawthorn Bancshares (HWBK)
MACD generated a BUY signal for Hawthorn Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hawthorn Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawthorn Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hawthorn Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawthorn Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.59 and Hawthorn Bancshares (HWBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.