(HWBK) Hawthorn Bancshares ForceIndex charts technical analysis
(HWBK) Hawthorn Bancshares ForceIndex charts technical analysis ForceIndex analysis of Hawthorn Bancshares | Buy/Sell Hawthorn Bancshares
Hawthorn Bancshares trades in USA in Finance sector.
10 day averaged volume of Hawthorn Bancshares is 23270
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 26.65 | 27.18 | 27.44 | 26.65 | 0.014 Mn |
| 10 Thu Apr 2025 | 27.24 | 27.03 | 27.94 | 26.45 | 0.013 Mn |
| 09 Wed Apr 2025 | 27.50 | 27.68 | 28.14 | 26.70 | 0.023 Mn |
| 08 Tue Apr 2025 | 26.50 | 27.62 | 27.62 | 26.43 | 0.055 Mn |
| 07 Mon Apr 2025 | 27.05 | 25.38 | 27.05 | 25.38 | 0.017 Mn |
| 04 Fri Apr 2025 | 25.78 | 26.00 | 26.63 | 25.75 | 0.031 Mn |
| 03 Thu Apr 2025 | 26.73 | 27.40 | 27.40 | 26.45 | 0.025 Mn |
| 02 Wed Apr 2025 | 27.98 | 27.55 | 28.02 | 27.50 | 0.018 Mn |
| 01 Tue Apr 2025 | 27.78 | 28.27 | 28.51 | 27.61 | 0.016 Mn |
| 31 Mon Mar 2025 | 28.23 | 27.80 | 28.30 | 27.30 | 0.012 Mn |
Indicators analysis of Hawthorn Bancshares (HWBK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawthorn Bancshares in short term but the buy signal is initial and weak.
Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawthorn Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.93 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.