(HTHT) Huazhu Group Stochastics charts technical analysis
(HTHT) Huazhu Group Stochastics charts technical analysis Stochastics analysis of Huazhu Group | Buy/Sell Huazhu Group
Huazhu Group trades in USA in Consumer Services sector.
10 day averaged volume of Huazhu Group is 2029730
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 33.43 | 35.03 | 35.11 | 32.67 | 4.761 Mn |
| 03 Thu Apr 2025 | 37.14 | 36.90 | 37.18 | 36.46 | 0.845 Mn |
| 02 Wed Apr 2025 | 37.29 | 36.73 | 37.44 | 36.45 | 1.568 Mn |
| 01 Tue Apr 2025 | 37.10 | 38.10 | 38.10 | 36.96 | 1.475 Mn |
| 31 Mon Mar 2025 | 37.01 | 36.24 | 37.12 | 35.93 | 1.438 Mn |
| 28 Fri Mar 2025 | 36.77 | 37.60 | 37.88 | 36.59 | 2.037 Mn |
| 24 Mon Mar 2025 | 37.75 | 37.90 | 38.20 | 37.66 | 1.36 Mn |
| 21 Fri Mar 2025 | 37.60 | 38.06 | 38.34 | 37.30 | 2.796 Mn |
| 20 Thu Mar 2025 | 37.71 | 36.20 | 39.00 | 35.75 | 4.156 Mn |
| 19 Wed Mar 2025 | 38.05 | 38.49 | 38.60 | 37.77 | 1.681 Mn |
Indicators analysis of Huazhu Group (HTHT)
Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.
Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Huazhu Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.58 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.