(HTHT) Huazhu Group Stochastics charts technical analysis
(HTHT) Huazhu Group Stochastics charts technical analysis Stochastics analysis of Huazhu Group | Buy/Sell Huazhu Group
Huazhu Group trades in USA in Consumer Services sector.
10 day averaged volume of Huazhu Group is 1392463
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 50.28 | 50.11 | 50.34 | 49.70 | 0.884 Mn |
| 22 Thu Jan 2026 | 50.06 | 50.25 | 50.91 | 50.01 | 1.265 Mn |
| 21 Wed Jan 2026 | 49.80 | 49.12 | 50.49 | 48.95 | 0.924 Mn |
| 20 Tue Jan 2026 | 48.65 | 49.58 | 50.16 | 48.49 | 1.86 Mn |
| 16 Fri Jan 2026 | 49.04 | 48.17 | 49.13 | 48.12 | 1.244 Mn |
| 15 Thu Jan 2026 | 48.12 | 49.41 | 49.63 | 48.02 | 1.558 Mn |
| 14 Wed Jan 2026 | 49.35 | 49.00 | 49.71 | 48.15 | 1.4 Mn |
| 13 Tue Jan 2026 | 49.00 | 50.08 | 50.19 | 48.97 | 1.129 Mn |
| 12 Mon Jan 2026 | 50.38 | 49.59 | 50.49 | 49.59 | 1.395 Mn |
| 09 Fri Jan 2026 | 49.42 | 50.93 | 51.27 | 49.34 | 1.653 Mn |
Indicators analysis of Huazhu Group (HTHT)
Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Huazhu Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.33 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.