(HTHT) Huazhu Group MACD charts technical analysis
(HTHT) Huazhu Group MACD charts technical analysis MACD analysis of Huazhu Group | Buy/Sell Huazhu Group
Huazhu Group trades in USA in Consumer Services sector.
10 day averaged volume of Huazhu Group is 971045
| Date | Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 38.25 | 38.82 | 38.82 | 38.12 | 1.147 Mn |
| 27 Mon Oct 2025 | 38.74 | 39.35 | 39.42 | 38.68 | 1.257 Mn |
| 24 Fri Oct 2025 | 38.61 | 38.75 | 38.96 | 38.31 | 0.719 Mn |
| 23 Thu Oct 2025 | 38.70 | 38.94 | 39.02 | 38.65 | 0.683 Mn |
| 22 Wed Oct 2025 | 38.53 | 38.50 | 38.74 | 38.27 | 1.078 Mn |
| 21 Tue Oct 2025 | 38.30 | 38.47 | 38.55 | 38.11 | 0.653 Mn |
| 20 Mon Oct 2025 | 38.50 | 38.32 | 38.53 | 37.79 | 0.767 Mn |
| 17 Fri Oct 2025 | 37.79 | 37.26 | 38.09 | 37.09 | 2.257 Mn |
| 16 Thu Oct 2025 | 37.19 | 36.99 | 37.40 | 36.75 | 0.712 Mn |
| 15 Wed Oct 2025 | 36.99 | 37.40 | 37.66 | 36.94 | 0.641 Mn |
Indicators analysis of Huazhu Group (HTHT)
MACD generated a BUY signal for Huazhu Group in short term and the buy signal is strong.
MACD charts
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Huazhu Group in short term and the buy signal is strong.
Huazhu Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Huazhu Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Huazhu Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.16 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.