(HTHT) Huazhu Group MACD charts technical analysis
(HTHT) Huazhu Group MACD charts technical analysis MACD analysis of Huazhu Group | Buy/Sell Huazhu Group
Huazhu Group trades in USA in Consumer Services sector.
10 day averaged volume of Huazhu Group is 1778150
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 33.31 | 32.50 | 33.46 | 32.34 | 2.388 Mn |
| 15 Tue Jul 2025 | 32.37 | 32.57 | 32.73 | 32.16 | 2.122 Mn |
| 14 Mon Jul 2025 | 32.59 | 32.91 | 33.25 | 32.46 | 1.25 Mn |
| 11 Fri Jul 2025 | 33.15 | 33.95 | 34.26 | 32.96 | 2.105 Mn |
| 10 Thu Jul 2025 | 34.06 | 33.49 | 34.57 | 33.41 | 3.626 Mn |
| 09 Wed Jul 2025 | 33.57 | 34.10 | 34.15 | 33.50 | 1.688 Mn |
| 08 Tue Jul 2025 | 33.97 | 34.14 | 34.20 | 33.35 | 1.763 Mn |
| 07 Mon Jul 2025 | 33.95 | 33.23 | 34.18 | 33.05 | 1.535 Mn |
| 03 Thu Jul 2025 | 33.23 | 33.07 | 33.49 | 32.71 | 1.082 Mn |
| 02 Wed Jul 2025 | 33.31 | 33.16 | 33.81 | 32.87 | 1.508 Mn |
Indicators analysis of Huazhu Group (HTHT)
MACD generated a SELL signal for Huazhu Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Huazhu Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Huazhu Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Huazhu Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.41 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.