(HTHT) Huazhu Group MACD charts technical analysis
(HTHT) Huazhu Group MACD charts technical analysis MACD analysis of Huazhu Group | Buy/Sell Huazhu Group
Huazhu Group trades in USA in Consumer Services sector.
10 day averaged volume of Huazhu Group is 1270390
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 48.04 | 48.17 | 48.92 | 47.29 | 1.113 Mn |
| 03 Tue Feb 2026 | 48.17 | 47.65 | 48.21 | 46.94 | 2.352 Mn |
| 02 Mon Feb 2026 | 47.10 | 47.54 | 47.79 | 46.84 | 1.285 Mn |
| 30 Fri Jan 2026 | 47.51 | 48.64 | 48.95 | 47.32 | 1.317 Mn |
| 29 Thu Jan 2026 | 48.99 | 49.16 | 50.09 | 48.92 | 2.173 Mn |
| 28 Wed Jan 2026 | 48.85 | 50.60 | 50.82 | 48.64 | 1.117 Mn |
| 27 Tue Jan 2026 | 50.53 | 50.39 | 50.89 | 49.93 | 0.788 Mn |
| 26 Mon Jan 2026 | 50.16 | 50.09 | 50.37 | 49.53 | 0.601 Mn |
| 23 Fri Jan 2026 | 50.28 | 50.11 | 50.34 | 49.70 | 0.884 Mn |
| 22 Thu Jan 2026 | 50.06 | 50.25 | 50.91 | 50.01 | 1.265 Mn |
Indicators analysis of Huazhu Group (HTHT)
MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.
Huazhu Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Huazhu Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.75 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.