(HTHT) Huazhu Group ForceIndex charts technical analysis
(HTHT) Huazhu Group ForceIndex charts technical analysis ForceIndex analysis of Huazhu Group | Buy/Sell Huazhu Group
Huazhu Group trades in USA in Consumer Services sector.
10 day averaged volume of Huazhu Group is 2516450
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 31.82 | 32.01 | 32.62 | 30.84 | 2.947 Mn |
| 09 Wed Apr 2025 | 32.53 | 30.62 | 32.78 | 30.20 | 4.813 Mn |
| 08 Tue Apr 2025 | 30.82 | 33.94 | 34.58 | 30.60 | 2.726 Mn |
| 07 Mon Apr 2025 | 32.36 | 32.01 | 33.97 | 31.53 | 4.143 Mn |
| 04 Fri Apr 2025 | 33.43 | 35.03 | 35.11 | 32.67 | 4.761 Mn |
| 03 Thu Apr 2025 | 37.14 | 36.90 | 37.18 | 36.46 | 0.845 Mn |
| 02 Wed Apr 2025 | 37.29 | 36.73 | 37.44 | 36.45 | 1.568 Mn |
| 01 Tue Apr 2025 | 37.10 | 38.10 | 38.10 | 36.96 | 1.475 Mn |
| 31 Mon Mar 2025 | 37.01 | 36.24 | 37.12 | 35.93 | 1.438 Mn |
| 28 Fri Mar 2025 | 36.77 | 37.60 | 37.88 | 36.59 | 2.037 Mn |
Indicators analysis of Huazhu Group (HTHT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Huazhu Group in short term and the sell signal is strong.
Huazhu Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.65 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.