Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTGC) Hercules Capital Renko charts technical analysis

(HTGC) Hercules Capital Renko charts technical analysis Renko analysis of Hercules Capital | Buy/Sell Hercules Capital

Hercules Capital trades in USA in N A sector.

10 day averaged volume of Hercules Capital is 883257

Date	Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	18.62	18.79	18.90	18.61	0.659 Mn
22 Thu Jan 2026	18.77	18.89	18.94	18.77	0.725 Mn
21 Wed Jan 2026	18.87	18.68	18.87	18.65	0.902 Mn
20 Tue Jan 2026	18.63	18.63	18.75	18.53	1.309 Mn
16 Fri Jan 2026	18.91	18.95	18.97	18.78	1.005 Mn
15 Thu Jan 2026	18.98	18.95	19.00	18.56	0.577 Mn
14 Wed Jan 2026	18.84	18.55	18.87	18.43	0.857 Mn
13 Tue Jan 2026	18.54	18.80	18.80	18.49	0.631 Mn
12 Mon Jan 2026	18.67	18.52	18.72	18.50	0.829 Mn
09 Fri Jan 2026	18.59	18.74	18.83	18.56	0.884 Mn

Indicators analysis of Hercules Capital (HTGC)

Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.

Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hercules Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hercules Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.74 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.

Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts