Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTGC) Hercules Capital Renko charts technical analysis

(HTGC) Hercules Capital Renko charts technical analysis Renko analysis of Hercules Capital | Buy/Sell Hercules Capital

Hercules Capital trades in USA in N A sector.

10 day averaged volume of Hercules Capital is 921780

Date	Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	18.94	18.70	19.00	18.66	0.962 Mn
10 Thu Jul 2025	18.74	18.54	18.80	18.54	0.835 Mn
09 Wed Jul 2025	18.56	18.60	18.62	18.45	0.603 Mn
08 Tue Jul 2025	18.53	18.44	18.60	18.44	0.889 Mn
07 Mon Jul 2025	18.44	18.65	18.68	18.33	1.096 Mn
03 Thu Jul 2025	18.61	18.60	18.71	18.55	0.587 Mn
02 Wed Jul 2025	18.59	18.45	18.60	18.34	1.38 Mn
01 Tue Jul 2025	18.34	18.27	18.41	18.23	1.316 Mn
30 Mon Jun 2025	18.28	18.14	18.31	18.08	0.865 Mn
27 Fri Jun 2025	18.14	18.20	18.29	18.03	0.689 Mn

Indicators analysis of Hercules Capital (HTGC)

Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hercules Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.52 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.

Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts