(HTGC) Hercules Capital MACD charts technical analysis
(HTGC) Hercules Capital MACD charts technical analysis MACD analysis of Hercules Capital | Buy/Sell Hercules Capital
Hercules Capital trades in USA in N A sector.
10 day averaged volume of Hercules Capital is 986882
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 18.91 | 18.95 | 18.97 | 18.78 | 1.005 Mn |
| 15 Thu Jan 2026 | 18.98 | 18.95 | 19.00 | 18.56 | 0.577 Mn |
| 14 Wed Jan 2026 | 18.84 | 18.55 | 18.87 | 18.43 | 0.857 Mn |
| 13 Tue Jan 2026 | 18.54 | 18.80 | 18.80 | 18.49 | 0.631 Mn |
| 12 Mon Jan 2026 | 18.67 | 18.52 | 18.72 | 18.50 | 0.829 Mn |
| 09 Fri Jan 2026 | 18.59 | 18.74 | 18.83 | 18.56 | 0.884 Mn |
| 08 Thu Jan 2026 | 18.72 | 18.21 | 18.80 | 18.21 | 1.115 Mn |
| 07 Wed Jan 2026 | 18.24 | 18.65 | 18.65 | 18.21 | 1.531 Mn |
| 06 Tue Jan 2026 | 18.61 | 18.87 | 18.91 | 18.54 | 1.051 Mn |
| 05 Mon Jan 2026 | 18.84 | 18.88 | 19.03 | 18.83 | 1.206 Mn |
Indicators analysis of Hercules Capital (HTGC)
MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.67 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.