Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTBK) Heritage Commerce Weekly charts technical analysis

(HTBK) Heritage Commerce Weekly charts technical analysis Weekly analysis of Heritage Commerce | Buy/Sell Heritage Commerce

Heritage Commerce trades in USA in Finance sector.

10 day averaged volume of Heritage Commerce is 695080

Date	Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	12.73	12.84	13.11	12.49	3.244 Mn
23 Fri Jan 2026	12.87	12.66	13.64	12.63	3.05 Mn
16 Fri Jan 2026	12.85	12.43	12.94	12.22	2.842 Mn
09 Fri Jan 2026	12.52	12.06	12.78	12.06	5.631 Mn
02 Fri Jan 2026	12.06	12.49	12.55	11.84	2.929 Mn
26 Fri Dec 2025	12.54	12.37	12.68	12.37	3.971 Mn
19 Fri Dec 2025	12.42	12.13	12.89	12.04	13.743 Mn
12 Fri Dec 2025	12.04	11.41	12.09	11.12	2.448 Mn
05 Fri Dec 2025	11.41	10.76	11.44	10.76	1.922 Mn
28 Fri Nov 2025	10.89	10.66	11.17	10.59	1.642 Mn

Indicators analysis of Heritage Commerce (HTBK)

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Heritage Commerce in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Heritage Commerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Heritage Commerce in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Heritage Commerce is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.38 and Heritage Commerce (HTBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.

Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts