Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTBK) Heritage Commerce Monthly charts technical analysis

(HTBK) Heritage Commerce Monthly charts technical analysis Monthly analysis of Heritage Commerce | Buy/Sell Heritage Commerce

Heritage Commerce trades in USA in Finance sector.

10 day averaged volume of Heritage Commerce is 347410

Date Closing Price Open High Low Volume
20 Mon Oct 2025 9.85 9.90 10.07 9.34 4.62 Mn
30 Tue Sep 2025 9.93 10.24 10.46 9.82 6.793 Mn
29 Fri Aug 2025 10.33 9.20 10.49 9.02 11.879 Mn
31 Thu Jul 2025 9.25 9.89 10.77 9.21 12.949 Mn
30 Mon Jun 2025 9.93 9.22 10.00 9.07 9.271 Mn
30 Fri May 2025 9.26 9.03 9.66 8.92 5.819 Mn
30 Wed Apr 2025 9.04 9.45 9.49 8.09 6.773 Mn
31 Mon Mar 2025 9.52 10.61 10.67 9.41 6.245 Mn
28 Fri Feb 2025 10.61 9.40 10.86 9.35 8.91 Mn
31 Fri Jan 2025 9.69 9.49 9.91 8.62 7.404 Mn

Indicators analysis of Heritage Commerce (HTBK)

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Heritage Commerce in short term and the buy signal is strong.

Heritage Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Heritage Commerce in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Heritage Commerce is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.77 and Heritage Commerce (HTBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.

Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Heritage Commerce in short term and the buy signal is strong.

Heritage Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Heritage Commerce in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Heritage Commerce is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.77 and Heritage Commerce (HTBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.

Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme