(HTBK) Heritage Commerce ForceIndex charts technical analysis
(HTBK) Heritage Commerce ForceIndex charts technical analysis ForceIndex analysis of Heritage Commerce | Buy/Sell Heritage Commerce
Heritage Commerce trades in USA in Finance sector.
10 day averaged volume of Heritage Commerce is 504050
| Date | Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 10.10 | 10.08 | 10.18 | 10.05 | 0.832 Mn |
| 22 Fri Aug 2025 | 10.09 | 9.77 | 10.14 | 9.68 | 1.021 Mn |
| 21 Thu Aug 2025 | 9.74 | 9.71 | 9.81 | 9.68 | 0.288 Mn |
| 20 Wed Aug 2025 | 9.78 | 9.87 | 9.92 | 9.78 | 0.297 Mn |
| 19 Tue Aug 2025 | 9.84 | 9.82 | 9.96 | 9.75 | 0.436 Mn |
| 18 Mon Aug 2025 | 9.86 | 9.66 | 9.87 | 9.66 | 0.429 Mn |
| 15 Fri Aug 2025 | 9.69 | 9.93 | 9.94 | 9.68 | 0.304 Mn |
| 14 Thu Aug 2025 | 9.91 | 9.87 | 9.92 | 9.75 | 0.465 Mn |
| 13 Wed Aug 2025 | 9.96 | 9.94 | 10.07 | 9.89 | 0.957 Mn |
| 12 Tue Aug 2025 | 9.92 | 9.46 | 9.93 | 9.46 | 0.44 Mn |
Indicators analysis of Heritage Commerce (HTBK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Heritage Commerce in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heritage Commerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heritage Commerce in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heritage Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.94 and Heritage Commerce (HTBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.