(HTBK) Heritage Commerce ForceIndex charts technical analysis
(HTBK) Heritage Commerce ForceIndex charts technical analysis ForceIndex analysis of Heritage Commerce | Buy/Sell Heritage Commerce
Heritage Commerce trades in USA in Finance sector.
10 day averaged volume of Heritage Commerce is 672820
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 13.16 | 13.15 | 13.40 | 12.98 | 0.825 Mn |
| 02 Mon Feb 2026 | 13.08 | 12.72 | 13.18 | 12.72 | 0.435 Mn |
| 30 Fri Jan 2026 | 12.73 | 12.68 | 12.82 | 12.65 | 0.654 Mn |
| 29 Thu Jan 2026 | 12.70 | 12.64 | 12.76 | 12.56 | 0.503 Mn |
| 28 Wed Jan 2026 | 12.55 | 12.62 | 12.73 | 12.49 | 0.51 Mn |
| 27 Tue Jan 2026 | 12.64 | 12.78 | 12.97 | 12.62 | 0.611 Mn |
| 26 Mon Jan 2026 | 12.78 | 12.84 | 13.11 | 12.65 | 0.967 Mn |
| 23 Fri Jan 2026 | 12.87 | 13.43 | 13.46 | 12.86 | 0.787 Mn |
| 22 Thu Jan 2026 | 13.37 | 13.46 | 13.64 | 13.32 | 0.618 Mn |
| 21 Wed Jan 2026 | 13.46 | 12.77 | 13.49 | 12.77 | 1.142 Mn |
Indicators analysis of Heritage Commerce (HTBK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heritage Commerce in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heritage Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heritage Commerce in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.98 and Heritage Commerce (HTBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.