(HSTM) Healthstream Inc ForceIndex charts technical analysis
(HSTM) Healthstream Inc ForceIndex charts technical analysis ForceIndex analysis of Healthstream Inc | Buy/Sell Healthstream Inc
Healthstream Inc trades in USA in Technology sector.
10 day averaged volume of Healthstream Inc is 195590
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 24.47 | 24.44 | 24.77 | 24.08 | 0.171 Mn |
| 13 Thu Nov 2025 | 24.57 | 24.50 | 24.72 | 24.37 | 0.158 Mn |
| 12 Wed Nov 2025 | 24.56 | 25.18 | 25.30 | 24.52 | 0.144 Mn |
| 11 Tue Nov 2025 | 25.18 | 24.76 | 25.65 | 24.55 | 0.201 Mn |
| 10 Mon Nov 2025 | 24.54 | 24.67 | 25.05 | 24.24 | 0.172 Mn |
| 07 Fri Nov 2025 | 24.65 | 24.78 | 25.06 | 24.36 | 0.178 Mn |
| 06 Thu Nov 2025 | 24.77 | 25.69 | 25.93 | 24.73 | 0.187 Mn |
| 05 Wed Nov 2025 | 25.71 | 25.86 | 26.18 | 25.12 | 0.2 Mn |
| 04 Tue Nov 2025 | 26.03 | 27.31 | 27.31 | 25.28 | 0.303 Mn |
| 31 Fri Oct 2025 | 24.60 | 24.45 | 24.98 | 24.38 | 0.207 Mn |
Indicators analysis of Healthstream Inc (HSTM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthstream Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Healthstream Inc in short term and the sell signal is strong.
Healthstream Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthstream Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthstream Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.