(HSTM) Healthstream Inc ForceIndex charts technical analysis
(HSTM) Healthstream Inc ForceIndex charts technical analysis ForceIndex analysis of Healthstream Inc | Buy/Sell Healthstream Inc
Healthstream Inc trades in USA in Technology sector.
10 day averaged volume of Healthstream Inc is 256310
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 22.30 | 22.61 | 22.88 | 22.26 | 0.187 Mn |
| 07 Wed Jan 2026 | 22.75 | 23.19 | 23.26 | 22.52 | 0.196 Mn |
| 06 Tue Jan 2026 | 23.15 | 22.98 | 23.41 | 22.85 | 0.337 Mn |
| 05 Mon Jan 2026 | 23.03 | 22.74 | 23.28 | 22.71 | 0.908 Mn |
| 02 Fri Jan 2026 | 22.79 | 23.09 | 23.24 | 22.72 | 0.185 Mn |
| 31 Wed Dec 2025 | 23.07 | 23.29 | 23.57 | 23.04 | 0.163 Mn |
| 30 Tue Dec 2025 | 23.27 | 23.20 | 23.45 | 23.20 | 0.146 Mn |
| 29 Mon Dec 2025 | 23.22 | 23.66 | 23.83 | 23.15 | 0.173 Mn |
| 26 Fri Dec 2025 | 23.61 | 23.81 | 23.94 | 23.60 | 0.18 Mn |
| 24 Wed Dec 2025 | 23.83 | 23.94 | 24.07 | 23.61 | 0.102 Mn |
Indicators analysis of Healthstream Inc (HSTM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthstream Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Healthstream Inc in short term and the sell signal is strong.
Healthstream Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthstream Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthstream Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.06 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.