(HST) Host Hotels Monthly charts technical analysis
(HST) Host Hotels Monthly charts technical analysis Monthly analysis of Host Hotels | Buy/Sell Host Hotels
Host Hotels trades in USA in Consumer Services sector.
10 day averaged volume of Host Hotels is 5493207
Date | Closing Price | Open | High | Low | Volume |
10 Fri Oct 2025 | 15.82 | 16.91 | 17.25 | 15.80 | 46.138 Mn |
30 Tue Sep 2025 | 17.02 | 17.08 | 17.90 | 16.87 | 191.923 Mn |
29 Fri Aug 2025 | 17.21 | 15.69 | 17.45 | 15.12 | 204.299 Mn |
31 Thu Jul 2025 | 15.72 | 15.36 | 16.83 | 15.31 | 199.957 Mn |
30 Mon Jun 2025 | 15.36 | 15.42 | 16.31 | 15.07 | 182.735 Mn |
30 Fri May 2025 | 15.49 | 14.81 | 16.12 | 14.37 | 243.228 Mn |
30 Wed Apr 2025 | 14.12 | 14.23 | 14.70 | 12.22 | 225.055 Mn |
31 Mon Mar 2025 | 14.21 | 16.25 | 16.54 | 13.83 | 182.741 Mn |
28 Fri Feb 2025 | 16.13 | 16.50 | 17.16 | 15.86 | 170.533 Mn |
31 Fri Jan 2025 | 16.71 | 17.57 | 17.73 | 16.51 | 160.089 Mn |
Indicators analysis of Host Hotels (HST)
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Host Hotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Host Hotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.