(HST) Host Hotels ForceIndex charts technical analysis
(HST) Host Hotels ForceIndex charts technical analysis ForceIndex analysis of Host Hotels | Buy/Sell Host Hotels
Host Hotels trades in USA in Consumer Services sector.
10 day averaged volume of Host Hotels is 9881860
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 16.37 | 16.47 | 16.48 | 16.19 | 6.949 Mn |
| 04 Tue Feb 2025 | 16.39 | 16.46 | 16.52 | 16.26 | 4.92 Mn |
| 03 Mon Feb 2025 | 16.49 | 16.50 | 16.64 | 15.98 | 11.519 Mn |
| 31 Fri Jan 2025 | 16.71 | 16.70 | 16.91 | 16.59 | 11.269 Mn |
| 30 Thu Jan 2025 | 16.64 | 16.84 | 16.89 | 16.51 | 9.613 Mn |
| 29 Wed Jan 2025 | 16.59 | 17.05 | 17.12 | 16.51 | 11.729 Mn |
| 28 Tue Jan 2025 | 17.05 | 17.21 | 17.45 | 17.01 | 8.823 Mn |
| 27 Mon Jan 2025 | 17.18 | 16.97 | 17.25 | 16.79 | 14.916 Mn |
| 24 Fri Jan 2025 | 16.94 | 17.40 | 17.49 | 16.80 | 10.224 Mn |
| 23 Thu Jan 2025 | 17.43 | 17.31 | 17.52 | 17.13 | 6.196 Mn |
Indicators analysis of Host Hotels (HST)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Host Hotels in short term and the sell signal is strong.
Host Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Host Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.