(HRB) H R MACD charts technical analysis
(HRB) H R MACD charts technical analysis MACD analysis of H R | Buy/Sell H R
H R trades in USA in Consumer Services sector.
10 day averaged volume of H R is 1357956
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 55.03 | 56.10 | 56.10 | 54.77 | 1.079 Mn |
| 03 Thu Jul 2025 | 56.12 | 56.05 | 56.41 | 55.84 | 0.523 Mn |
| 02 Wed Jul 2025 | 55.90 | 55.47 | 56.05 | 55.12 | 1.223 Mn |
| 01 Tue Jul 2025 | 55.78 | 54.80 | 55.88 | 54.61 | 1.472 Mn |
| 30 Mon Jun 2025 | 54.89 | 54.63 | 54.92 | 54.15 | 1.358 Mn |
| 27 Fri Jun 2025 | 54.70 | 54.50 | 55.43 | 54.28 | 2.665 Mn |
| 26 Thu Jun 2025 | 54.32 | 54.57 | 54.67 | 54.03 | 1.212 Mn |
| 25 Wed Jun 2025 | 54.53 | 54.83 | 54.95 | 54.31 | 0.894 Mn |
| 24 Tue Jun 2025 | 54.92 | 55.26 | 55.61 | 54.30 | 1.119 Mn |
| 23 Mon Jun 2025 | 55.33 | 55.46 | 56.16 | 55.17 | 1.121 Mn |
Indicators analysis of H R (HRB)
MACD generated a BUY signal for H R in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for H R in short term but the buy signal is initial and weak.
H R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for H R in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.08 and H R (HRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.