(HONE) Harborone Bancorp ForceIndex charts technical analysis
(HONE) Harborone Bancorp ForceIndex charts technical analysis ForceIndex analysis of Harborone Bancorp | Buy/Sell Harborone Bancorp
Harborone Bancorp trades in USA in Finance sector.
10 day averaged volume of Harborone Bancorp is 191550
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 9.90 | 10.06 | 10.26 | 9.81 | 0.312 Mn |
| 02 Wed Apr 2025 | 10.58 | 10.32 | 10.60 | 10.32 | 0.208 Mn |
| 01 Tue Apr 2025 | 10.49 | 10.36 | 10.52 | 10.23 | 0.224 Mn |
| 31 Mon Mar 2025 | 10.37 | 10.40 | 10.53 | 10.35 | 0.331 Mn |
| 28 Fri Mar 2025 | 10.53 | 10.79 | 10.85 | 10.51 | 0.135 Mn |
| 24 Mon Mar 2025 | 10.81 | 10.50 | 10.88 | 10.50 | 0.111 Mn |
| 21 Fri Mar 2025 | 10.57 | 10.65 | 11.09 | 10.50 | 0.516 Mn |
| 20 Thu Mar 2025 | 10.75 | 10.73 | 11.05 | 10.68 | 0.08 Mn |
| 19 Wed Mar 2025 | 10.84 | 10.55 | 10.93 | 10.51 | 0.081 Mn |
| 18 Tue Mar 2025 | 10.73 | 10.64 | 10.77 | 10.63 | 0.109 Mn |
Indicators analysis of Harborone Bancorp (HONE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harborone Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harborone Bancorp in short term and the sell signal is strong.
Harborone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harborone Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harborone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.47 and Harborone Bancorp (HONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.
Harborone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.