(HOMB) Home Bancshares MACD charts technical analysis
(HOMB) Home Bancshares MACD charts technical analysis MACD analysis of Home Bancshares | Buy/Sell Home Bancshares
Home Bancshares trades in USA in Finance sector.
10 day averaged volume of Home Bancshares is 1056360
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 26.71 | 26.49 | 26.84 | 26.30 | 1.342 Mn |
| 31 Fri Oct 2025 | 26.71 | 26.49 | 26.84 | 26.30 | 1.342 Mn |
| 30 Thu Oct 2025 | 26.72 | 26.41 | 27.08 | 26.41 | 1.095 Mn |
| 29 Wed Oct 2025 | 26.63 | 26.85 | 27.36 | 26.48 | 1.27 Mn |
| 28 Tue Oct 2025 | 27.11 | 27.27 | 27.38 | 27.03 | 0.669 Mn |
| 27 Mon Oct 2025 | 27.35 | 27.41 | 27.58 | 27.25 | 0.774 Mn |
| 24 Fri Oct 2025 | 27.37 | 27.40 | 27.64 | 27.23 | 1.217 Mn |
| 23 Thu Oct 2025 | 27.19 | 27.22 | 27.33 | 26.81 | 1.233 Mn |
| 22 Wed Oct 2025 | 27.04 | 27.20 | 27.43 | 26.96 | 1.069 Mn |
| 21 Tue Oct 2025 | 27.18 | 27.33 | 27.39 | 27.09 | 0.847 Mn |
Indicators analysis of Home Bancshares (HOMB)
MACD generated a SELL signal for Home Bancshares in short term and the sell signal is strong.
MACD charts
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Home Bancshares in short term and the sell signal is strong.
Home Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Bancshares in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.97 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.