(HOMB) Home Bancshares ForceIndex charts technical analysis
(HOMB) Home Bancshares ForceIndex charts technical analysis ForceIndex analysis of Home Bancshares | Buy/Sell Home Bancshares
Home Bancshares trades in USA in Finance sector.
10 day averaged volume of Home Bancshares is 918480
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 29.38 | 29.95 | 30.25 | 29.32 | 1.34 Mn |
| 12 Fri Sep 2025 | 29.87 | 29.34 | 30.00 | 29.18 | 1.562 Mn |
| 11 Thu Sep 2025 | 29.39 | 29.47 | 29.52 | 29.15 | 0.937 Mn |
| 10 Wed Sep 2025 | 29.51 | 29.37 | 29.58 | 29.06 | 0.934 Mn |
| 09 Tue Sep 2025 | 29.22 | 29.60 | 29.75 | 29.16 | 0.671 Mn |
| 08 Mon Sep 2025 | 29.62 | 29.86 | 29.86 | 29.39 | 0.858 Mn |
| 05 Fri Sep 2025 | 29.86 | 30.22 | 30.48 | 29.63 | 1.086 Mn |
| 04 Thu Sep 2025 | 30.09 | 29.66 | 30.10 | 29.47 | 0.898 Mn |
| 03 Wed Sep 2025 | 29.49 | 29.31 | 29.75 | 29.16 | 0.688 Mn |
| 02 Tue Sep 2025 | 29.50 | 29.37 | 29.58 | 29.21 | 0.671 Mn |
Indicators analysis of Home Bancshares (HOMB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Home Bancshares in short term but the sell signal is initial and weak.
Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.62 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.