(HOMB) Home Bancshares ForceIndex charts technical analysis
(HOMB) Home Bancshares ForceIndex charts technical analysis ForceIndex analysis of Home Bancshares | Buy/Sell Home Bancshares
Home Bancshares trades in USA in Finance sector.
10 day averaged volume of Home Bancshares is 1078060
| Date | Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 29.51 | 29.32 | 29.61 | 29.27 | 0.977 Mn |
| 11 Fri Jul 2025 | 29.35 | 29.49 | 29.60 | 29.33 | 0.919 Mn |
| 10 Thu Jul 2025 | 29.75 | 29.56 | 29.97 | 29.48 | 0.99 Mn |
| 09 Wed Jul 2025 | 29.68 | 29.82 | 29.98 | 29.55 | 0.864 Mn |
| 08 Tue Jul 2025 | 29.73 | 29.40 | 29.94 | 29.39 | 1.172 Mn |
| 07 Mon Jul 2025 | 29.39 | 29.91 | 29.92 | 29.22 | 0.902 Mn |
| 03 Thu Jul 2025 | 29.81 | 29.62 | 30.06 | 29.62 | 0.661 Mn |
| 02 Wed Jul 2025 | 29.52 | 29.49 | 29.65 | 29.13 | 1.44 Mn |
| 01 Tue Jul 2025 | 29.36 | 28.28 | 29.62 | 28.28 | 1.003 Mn |
| 30 Mon Jun 2025 | 28.46 | 28.74 | 28.81 | 28.44 | 0.949 Mn |
Indicators analysis of Home Bancshares (HOMB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Home Bancshares in short term and the buy signal is strong.
Home Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Home Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.45 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.