(HNST) HNST Weekly charts technical analysis
(HNST) HNST Weekly charts technical analysis Weekly analysis of HNST | Buy/Sell HNST
10 day averaged volume of HNST is 622600
Date | Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 2.91 | 2.90 | 3.01 | 2.88 | 0.943 Mn |
03 Fri May 2024 | 2.85 | 3.16 | 3.20 | 2.85 | 3.111 Mn |
26 Fri Apr 2024 | 3.16 | 3.04 | 3.27 | 2.98 | 3.115 Mn |
19 Fri Apr 2024 | 3.03 | 3.28 | 3.31 | 2.90 | 6.477 Mn |
12 Fri Apr 2024 | 3.25 | 3.80 | 3.88 | 3.23 | 4.338 Mn |
05 Fri Apr 2024 | 3.79 | 4.09 | 4.11 | 3.57 | 4.299 Mn |
28 Thu Mar 2024 | 4.05 | 4.17 | 4.48 | 3.78 | 4.516 Mn |
22 Fri Mar 2024 | 4.19 | 4.26 | 4.34 | 3.90 | 6.163 Mn |
15 Fri Mar 2024 | 4.30 | 4.32 | 4.85 | 4.21 | 9.188 Mn |
08 Fri Mar 2024 | 4.42 | 3.05 | 4.89 | 2.83 | 17.083 Mn |
Indicators analysis of HNST (HNST)
Price action analysis of HNST ( (HNST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of HNST ( (HNST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of HNST ( (HNST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of HNST ( (HNST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HNST stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HNST in short term but the sell signal is initial and weak.
HNST Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HNST in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HNST is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and HNST (HNST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HNST (HNST) stock. Volume based technical analysis of HNST (HNST) stock is negative.
HNST Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of HNST ( (HNST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of HNST ( (HNST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of HNST ( (HNST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of HNST ( (HNST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HNST stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HNST in short term but the sell signal is initial and weak.
HNST Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HNST in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HNST is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and HNST (HNST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HNST (HNST) stock. Volume based technical analysis of HNST (HNST) stock is negative.
HNST Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.