(HNDL) Strategy Shares ForceIndex charts technical analysis
(HNDL) Strategy Shares ForceIndex charts technical analysis ForceIndex analysis of Strategy Shares | Buy/Sell Strategy Shares
Strategy Shares trades in USA in N A sector.
10 day averaged volume of Strategy Shares is 98580
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 21.52 | 21.53 | 21.55 | 21.49 | 0.064 Mn |
| 07 Mon Jul 2025 | 21.54 | 21.59 | 21.71 | 21.50 | 0.099 Mn |
| 03 Thu Jul 2025 | 21.69 | 21.64 | 21.73 | 21.64 | 0.098 Mn |
| 02 Wed Jul 2025 | 21.64 | 21.56 | 21.65 | 21.56 | 0.079 Mn |
| 01 Tue Jul 2025 | 21.61 | 21.52 | 21.67 | 21.52 | 0.084 Mn |
| 30 Mon Jun 2025 | 21.66 | 21.54 | 21.68 | 21.54 | 0.056 Mn |
| 27 Fri Jun 2025 | 21.52 | 21.50 | 21.64 | 21.46 | 0.094 Mn |
| 26 Thu Jun 2025 | 21.55 | 21.48 | 21.55 | 21.43 | 0.148 Mn |
| 25 Wed Jun 2025 | 21.37 | 21.49 | 21.49 | 21.35 | 0.044 Mn |
| 24 Tue Jun 2025 | 21.45 | 21.28 | 21.50 | 21.28 | 0.143 Mn |
Indicators analysis of Strategy Shares (HNDL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.
Strategy Shares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Strategy Shares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Strategy Shares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.55 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.