(HNDL) Strategy Shares ForceIndex charts technical analysis
(HNDL) Strategy Shares ForceIndex charts technical analysis ForceIndex analysis of Strategy Shares | Buy/Sell Strategy Shares
Strategy Shares trades in USA in N A sector.
10 day averaged volume of Strategy Shares is 82300
| Date | Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 21.78 | 21.77 | 21.90 | 21.77 | 0.05 Mn |
| 22 Fri Aug 2025 | 21.91 | 21.69 | 21.95 | 21.69 | 0.088 Mn |
| 21 Thu Aug 2025 | 21.65 | 21.72 | 21.72 | 21.64 | 0.054 Mn |
| 20 Wed Aug 2025 | 21.72 | 21.71 | 21.79 | 21.65 | 0.065 Mn |
| 19 Tue Aug 2025 | 21.71 | 21.72 | 21.81 | 21.67 | 0.079 Mn |
| 18 Mon Aug 2025 | 21.69 | 21.76 | 21.77 | 21.69 | 0.076 Mn |
| 15 Fri Aug 2025 | 21.75 | 21.76 | 21.83 | 21.75 | 0.087 Mn |
| 14 Thu Aug 2025 | 21.84 | 21.87 | 21.87 | 21.75 | 0.111 Mn |
| 13 Wed Aug 2025 | 21.88 | 21.88 | 21.88 | 21.80 | 0.042 Mn |
| 12 Tue Aug 2025 | 21.88 | 21.84 | 21.89 | 21.76 | 0.144 Mn |
Indicators analysis of Strategy Shares (HNDL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Strategy Shares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Strategy Shares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.79 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.