(HMC) Honda Motor ForceIndex charts technical analysis
(HMC) Honda Motor ForceIndex charts technical analysis ForceIndex analysis of Honda Motor | Buy/Sell Honda Motor
Honda Motor trades in USA in Capital Goods sector.
10 day averaged volume of Honda Motor is 1212050
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 26.80 | 27.04 | 27.04 | 26.66 | 0.91 Mn |
| 31 Mon Mar 2025 | 27.13 | 26.61 | 27.18 | 26.53 | 0.886 Mn |
| 28 Fri Mar 2025 | 27.26 | 27.87 | 27.89 | 27.20 | 1.606 Mn |
| 26 Wed Mar 2025 | 29.57 | 29.75 | 29.82 | 29.44 | 1.066 Mn |
| 24 Mon Mar 2025 | 30.05 | 29.95 | 30.11 | 29.95 | 1.21 Mn |
| 21 Fri Mar 2025 | 30.03 | 30.00 | 30.15 | 29.90 | 1.089 Mn |
| 20 Thu Mar 2025 | 30.15 | 30.02 | 30.23 | 29.89 | 1.362 Mn |
| 19 Wed Mar 2025 | 30.30 | 30.23 | 30.37 | 30.13 | 1.425 Mn |
| 18 Tue Mar 2025 | 30.41 | 30.31 | 30.43 | 30.16 | 1.037 Mn |
| 17 Mon Mar 2025 | 29.98 | 29.74 | 30.08 | 29.68 | 1.181 Mn |
Indicators analysis of Honda Motor (HMC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Honda Motor in short term and the sell signal is strong.
Honda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honda Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.22 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.