(HMC) Honda Motor ForceIndex charts technical analysis
(HMC) Honda Motor ForceIndex charts technical analysis ForceIndex analysis of Honda Motor | Buy/Sell Honda Motor
Honda Motor trades in USA in Capital Goods sector.
10 day averaged volume of Honda Motor is 946450
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 30.50 | 30.51 | 30.59 | 30.36 | 0.993 Mn |
| 30 Thu Oct 2025 | 31.07 | 31.07 | 31.29 | 31.06 | 1.025 Mn |
| 29 Wed Oct 2025 | 31.19 | 31.37 | 31.40 | 31.08 | 1.589 Mn |
| 28 Tue Oct 2025 | 31.93 | 31.69 | 31.97 | 31.62 | 1.115 Mn |
| 27 Mon Oct 2025 | 31.75 | 31.78 | 31.85 | 31.66 | 1.016 Mn |
| 24 Fri Oct 2025 | 31.52 | 31.48 | 31.58 | 31.43 | 0.753 Mn |
| 23 Thu Oct 2025 | 31.59 | 31.52 | 31.65 | 31.49 | 0.779 Mn |
| 22 Wed Oct 2025 | 31.84 | 31.87 | 31.97 | 31.61 | 0.932 Mn |
| 21 Tue Oct 2025 | 31.28 | 30.87 | 31.32 | 30.78 | 1.157 Mn |
| 20 Mon Oct 2025 | 31.28 | 31.11 | 31.34 | 31.11 | 0.497 Mn |
Indicators analysis of Honda Motor (HMC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Honda Motor in short term but the buy signal is initial and weak.
Honda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honda Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.38 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.