(HLIT) Harmonic Inc Weekly charts technical analysis
(HLIT) Harmonic Inc Weekly charts technical analysis Weekly analysis of Harmonic Inc | Buy/Sell Harmonic Inc
Harmonic Inc trades in USA in Technology sector.
10 day averaged volume of Harmonic Inc is 1013310
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 9.89 | 9.96 | 10.02 | 9.86 | 1.896 Mn |
| 26 Fri Dec 2025 | 9.96 | 9.88 | 10.08 | 9.81 | 2.681 Mn |
| 19 Fri Dec 2025 | 9.88 | 10.32 | 10.67 | 9.83 | 7.636 Mn |
| 12 Fri Dec 2025 | 10.28 | 10.32 | 10.80 | 10.10 | 8.132 Mn |
| 05 Fri Dec 2025 | 9.69 | 9.47 | 9.79 | 9.35 | 3.303 Mn |
| 28 Fri Nov 2025 | 9.56 | 8.89 | 9.65 | 8.82 | 4.527 Mn |
| 21 Fri Nov 2025 | 8.87 | 9.47 | 9.55 | 8.73 | 5.587 Mn |
| 14 Fri Nov 2025 | 9.56 | 10.23 | 10.38 | 9.42 | 4.68 Mn |
| 07 Fri Nov 2025 | 10.01 | 11.29 | 11.49 | 9.92 | 4.606 Mn |
| 31 Fri Oct 2025 | 10.70 | 10.57 | 10.87 | 10.50 | 1.052 Mn |
Indicators analysis of Harmonic Inc (HLIT)
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harmonic Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Harmonic Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harmonic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harmonic Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harmonic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and Harmonic Inc (HLIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.
Harmonic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harmonic Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Harmonic Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harmonic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harmonic Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harmonic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and Harmonic Inc (HLIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.
Harmonic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.