(HLIT) Harmonic Inc Monthly charts technical analysis
(HLIT) Harmonic Inc Monthly charts technical analysis Monthly analysis of Harmonic Inc | Buy/Sell Harmonic Inc
Harmonic Inc trades in USA in Technology sector.
10 day averaged volume of Harmonic Inc is 812621
| Date | Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 10.29 | 10.30 | 10.85 | 10.15 | 6.512 Mn |
| 30 Tue Sep 2025 | 10.18 | 9.51 | 10.51 | 9.32 | 16.869 Mn |
| 29 Fri Aug 2025 | 9.62 | 8.43 | 9.81 | 8.25 | 23.574 Mn |
| 31 Thu Jul 2025 | 8.51 | 9.44 | 10.20 | 7.80 | 30.84 Mn |
| 30 Mon Jun 2025 | 9.47 | 9.00 | 9.74 | 8.67 | 18.018 Mn |
| 30 Fri May 2025 | 9.02 | 9.05 | 9.87 | 8.79 | 15.845 Mn |
| 30 Wed Apr 2025 | 8.98 | 9.59 | 9.74 | 7.91 | 24.179 Mn |
| 31 Mon Mar 2025 | 9.59 | 10.32 | 10.73 | 9.47 | 20.992 Mn |
| 28 Fri Feb 2025 | 10.31 | 11.02 | 11.51 | 8.42 | 34.585 Mn |
| 31 Fri Jan 2025 | 11.28 | 13.34 | 13.68 | 11.25 | 22.482 Mn |
Indicators analysis of Harmonic Inc (HLIT)
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Harmonic Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Harmonic Inc in short term but the sell signal is initial and weak.
Harmonic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harmonic Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harmonic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and Harmonic Inc (HLIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.
Harmonic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Harmonic Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Harmonic Inc in short term but the sell signal is initial and weak.
Harmonic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harmonic Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harmonic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and Harmonic Inc (HLIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.
Harmonic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.