(HLIT) Harmonic Inc MACD charts technical analysis
(HLIT) Harmonic Inc MACD charts technical analysis MACD analysis of Harmonic Inc | Buy/Sell Harmonic Inc
Harmonic Inc trades in USA in Technology sector.
10 day averaged volume of Harmonic Inc is 1187490
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 9.99 | 9.96 | 10.00 | 9.87 | 0.665 Mn |
| 26 Fri Dec 2025 | 9.96 | 9.99 | 10.05 | 9.86 | 0.574 Mn |
| 24 Wed Dec 2025 | 9.97 | 10.04 | 10.04 | 9.90 | 0.275 Mn |
| 23 Tue Dec 2025 | 10.00 | 9.90 | 10.08 | 9.88 | 0.883 Mn |
| 22 Mon Dec 2025 | 9.97 | 9.88 | 10.08 | 9.81 | 0.95 Mn |
| 19 Fri Dec 2025 | 9.88 | 10.14 | 10.22 | 9.83 | 2.681 Mn |
| 18 Thu Dec 2025 | 10.15 | 10.44 | 10.51 | 10.08 | 1.072 Mn |
| 17 Wed Dec 2025 | 10.32 | 10.18 | 10.61 | 10.12 | 1.307 Mn |
| 16 Tue Dec 2025 | 10.42 | 10.64 | 10.67 | 10.32 | 1.185 Mn |
| 15 Mon Dec 2025 | 10.46 | 10.32 | 10.59 | 10.28 | 1.39 Mn |
Indicators analysis of Harmonic Inc (HLIT)
MACD generated a SELL signal for Harmonic Inc in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harmonic Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harmonic Inc in short term but the sell signal is initial and weak.
Harmonic Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Harmonic Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harmonic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and Harmonic Inc (HLIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.
Harmonic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.