(HLIT) Harmonic Inc ForceIndex charts technical analysis
(HLIT) Harmonic Inc ForceIndex charts technical analysis ForceIndex analysis of Harmonic Inc | Buy/Sell Harmonic Inc
Harmonic Inc trades in USA in Technology sector.
10 day averaged volume of Harmonic Inc is 1098250
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 9.95 | 9.98 | 10.02 | 9.92 | 0.541 Mn |
| 29 Mon Dec 2025 | 9.99 | 9.96 | 10.00 | 9.87 | 0.665 Mn |
| 26 Fri Dec 2025 | 9.96 | 9.99 | 10.05 | 9.86 | 0.574 Mn |
| 24 Wed Dec 2025 | 9.97 | 10.04 | 10.04 | 9.90 | 0.275 Mn |
| 23 Tue Dec 2025 | 10.00 | 9.90 | 10.08 | 9.88 | 0.883 Mn |
| 22 Mon Dec 2025 | 9.97 | 9.88 | 10.08 | 9.81 | 0.95 Mn |
| 19 Fri Dec 2025 | 9.88 | 10.14 | 10.22 | 9.83 | 2.681 Mn |
| 18 Thu Dec 2025 | 10.15 | 10.44 | 10.51 | 10.08 | 1.072 Mn |
| 17 Wed Dec 2025 | 10.32 | 10.18 | 10.61 | 10.12 | 1.307 Mn |
| 16 Tue Dec 2025 | 10.42 | 10.64 | 10.67 | 10.32 | 1.185 Mn |
Indicators analysis of Harmonic Inc (HLIT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harmonic Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harmonic Inc in short term but the sell signal is initial and weak.
Harmonic Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Harmonic Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harmonic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.07 and Harmonic Inc (HLIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.
Harmonic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.