(HIMX) Himax Technologies ForceIndex charts technical analysis
(HIMX) Himax Technologies ForceIndex charts technical analysis ForceIndex analysis of Himax Technologies | Buy/Sell Himax Technologies
Himax Technologies trades in USA in Technology sector.
10 day averaged volume of Himax Technologies is 1378464
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 8.11 | 8.28 | 8.39 | 8.10 | 0.509 Mn |
| 17 Wed Dec 2025 | 8.04 | 8.35 | 8.44 | 8.00 | 0.884 Mn |
| 16 Tue Dec 2025 | 8.28 | 8.39 | 8.48 | 8.23 | 0.871 Mn |
| 15 Mon Dec 2025 | 8.45 | 8.73 | 8.78 | 8.42 | 0.695 Mn |
| 12 Fri Dec 2025 | 8.68 | 9.05 | 9.05 | 8.58 | 1.612 Mn |
| 11 Thu Dec 2025 | 9.11 | 9.26 | 9.38 | 9.07 | 0.957 Mn |
| 10 Wed Dec 2025 | 9.48 | 9.34 | 9.58 | 9.19 | 1.014 Mn |
| 09 Tue Dec 2025 | 9.33 | 9.20 | 9.37 | 9.02 | 1.46 Mn |
| 08 Mon Dec 2025 | 9.29 | 9.13 | 9.84 | 9.13 | 2.577 Mn |
| 05 Fri Dec 2025 | 9.07 | 8.30 | 9.23 | 8.30 | 2.694 Mn |
Indicators analysis of Himax Technologies (HIMX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himax Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Himax Technologies in short term but the sell signal is initial and weak.
Himax Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Himax Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Himax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and Himax Technologies (HIMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.