(HIMX) Himax Technologies ForceIndex charts technical analysis
(HIMX) Himax Technologies ForceIndex charts technical analysis ForceIndex analysis of Himax Technologies | Buy/Sell Himax Technologies
Himax Technologies trades in USA in Technology sector.
10 day averaged volume of Himax Technologies is 1311990
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 9.21 | 9.03 | 9.35 | 9.03 | 0.999 Mn |
| 07 Mon Jul 2025 | 9.03 | 9.37 | 9.37 | 8.99 | 1.062 Mn |
| 03 Thu Jul 2025 | 9.42 | 9.24 | 9.54 | 9.22 | 1.232 Mn |
| 02 Wed Jul 2025 | 9.16 | 8.93 | 9.21 | 8.93 | 1.072 Mn |
| 01 Tue Jul 2025 | 8.93 | 8.94 | 9.11 | 8.83 | 1.468 Mn |
| 30 Mon Jun 2025 | 8.93 | 8.93 | 9.82 | 8.58 | 1.481 Mn |
| 27 Fri Jun 2025 | 9.44 | 9.56 | 9.65 | 9.28 | 1.447 Mn |
| 26 Thu Jun 2025 | 9.43 | 9.24 | 9.51 | 9.24 | 1.762 Mn |
| 25 Wed Jun 2025 | 9.21 | 9.31 | 9.35 | 9.09 | 1.271 Mn |
| 24 Tue Jun 2025 | 9.28 | 8.96 | 9.32 | 8.96 | 1.039 Mn |
Indicators analysis of Himax Technologies (HIMX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himax Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Himax Technologies in short term but the sell signal is initial and weak.
Himax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Himax Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and Himax Technologies (HIMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.