(HIMX) Himax Technologies BollingerBands charts technical analysis
(HIMX) Himax Technologies BollingerBands charts technical analysis BollingerBands analysis of Himax Technologies | Buy/Sell Himax Technologies
Himax Technologies trades in USA in Technology sector.
10 day averaged volume of Himax Technologies is 964170
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 8.42 | 8.57 | 8.61 | 8.31 | 0.618 Mn |
| 22 Thu Jan 2026 | 8.57 | 8.72 | 8.86 | 8.54 | 0.786 Mn |
| 21 Wed Jan 2026 | 8.56 | 8.30 | 8.60 | 8.30 | 0.863 Mn |
| 20 Tue Jan 2026 | 8.17 | 8.43 | 8.50 | 8.15 | 0.96 Mn |
| 16 Fri Jan 2026 | 8.59 | 8.56 | 9.04 | 8.50 | 1.598 Mn |
| 15 Thu Jan 2026 | 8.42 | 8.60 | 8.65 | 8.40 | 0.896 Mn |
| 14 Wed Jan 2026 | 8.50 | 8.63 | 8.63 | 8.31 | 0.981 Mn |
| 13 Tue Jan 2026 | 8.52 | 8.38 | 8.64 | 8.25 | 1.088 Mn |
| 12 Mon Jan 2026 | 8.31 | 8.10 | 8.36 | 8.05 | 0.985 Mn |
| 09 Fri Jan 2026 | 8.18 | 8.31 | 8.34 | 8.16 | 0.67 Mn |
Indicators analysis of Himax Technologies (HIMX)
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Himax Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Himax Technologies in short term and the buy signal is strong.
Himax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himax Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Himax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.44 and Himax Technologies (HIMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Himax Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Himax Technologies in short term and the buy signal is strong.
Himax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himax Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Himax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.44 and Himax Technologies (HIMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.