(HIFS) Hingham Institution Stochastics charts technical analysis
(HIFS) Hingham Institution Stochastics charts technical analysis Stochastics analysis of Hingham Institution | Buy/Sell Hingham Institution
Hingham Institution trades in USA in N A sector.
10 day averaged volume of Hingham Institution is 64780
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 278.72 | 281.49 | 282.79 | 276.88 | 0.036 Mn |
| 19 Fri Sep 2025 | 284.43 | 292.70 | 293.00 | 284.43 | 0.135 Mn |
| 18 Thu Sep 2025 | 292.01 | 283.35 | 292.01 | 281.51 | 0.072 Mn |
| 17 Wed Sep 2025 | 280.35 | 286.00 | 289.62 | 280.11 | 0.107 Mn |
| 16 Tue Sep 2025 | 283.20 | 289.04 | 289.76 | 278.82 | 0.101 Mn |
| 15 Mon Sep 2025 | 289.50 | 287.63 | 289.54 | 284.72 | 0.068 Mn |
| 12 Fri Sep 2025 | 286.75 | 283.01 | 286.99 | 279.15 | 0.037 Mn |
| 11 Thu Sep 2025 | 283.98 | 273.50 | 284.03 | 273.50 | 0.032 Mn |
| 10 Wed Sep 2025 | 274.69 | 278.10 | 278.70 | 271.20 | 0.03 Mn |
| 09 Tue Sep 2025 | 275.08 | 282.04 | 282.04 | 273.75 | 0.029 Mn |
Indicators analysis of Hingham Institution (HIFS)
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hingham Institution in short term but the sell signal is initial and weak.
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.86 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.