(HIFS) Hingham Institution Stochastics charts technical analysis
(HIFS) Hingham Institution Stochastics charts technical analysis Stochastics analysis of Hingham Institution | Buy/Sell Hingham Institution
Hingham Institution trades in USA in N A sector.
10 day averaged volume of Hingham Institution is 75900
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 283.96 | 279.47 | 286.50 | 272.97 | 0.138 Mn |
| 30 Tue Dec 2025 | 281.13 | 278.93 | 283.18 | 274.54 | 0.106 Mn |
| 29 Mon Dec 2025 | 280.96 | 291.14 | 293.93 | 279.09 | 0.082 Mn |
| 26 Fri Dec 2025 | 291.16 | 296.19 | 297.96 | 291.16 | 0.082 Mn |
| 24 Wed Dec 2025 | 296.40 | 300.45 | 300.51 | 293.88 | 0.035 Mn |
| 23 Tue Dec 2025 | 299.00 | 290.90 | 300.20 | 290.90 | 0.058 Mn |
| 22 Mon Dec 2025 | 293.30 | 298.00 | 302.07 | 291.25 | 0.065 Mn |
| 19 Fri Dec 2025 | 295.54 | 294.79 | 297.94 | 290.60 | 0.075 Mn |
| 18 Thu Dec 2025 | 295.76 | 287.03 | 298.69 | 284.54 | 0.058 Mn |
| 17 Wed Dec 2025 | 282.50 | 281.98 | 290.88 | 280.40 | 0.074 Mn |
Indicators analysis of Hingham Institution (HIFS)
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hingham Institution in short term but the sell signal is initial and weak.
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hingham Institution in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.35 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.