(HIFS) Hingham Institution MACD charts technical analysis
(HIFS) Hingham Institution MACD charts technical analysis MACD analysis of Hingham Institution | Buy/Sell Hingham Institution
Hingham Institution trades in USA in N A sector.
10 day averaged volume of Hingham Institution is 65860
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 284.88 | 292.64 | 292.67 | 282.17 | 0.058 Mn |
| 07 Fri Nov 2025 | 288.15 | 287.60 | 290.00 | 283.18 | 0.065 Mn |
| 06 Thu Nov 2025 | 286.50 | 290.00 | 292.55 | 286.13 | 0.049 Mn |
| 05 Wed Nov 2025 | 291.48 | 280.65 | 297.00 | 279.26 | 0.048 Mn |
| 04 Tue Nov 2025 | 280.65 | 292.79 | 294.68 | 278.22 | 0.043 Mn |
| 31 Fri Oct 2025 | 294.26 | 295.40 | 295.40 | 284.52 | 0.091 Mn |
| 31 Fri Oct 2025 | 294.26 | 295.40 | 295.40 | 284.52 | 0.091 Mn |
| 30 Thu Oct 2025 | 294.07 | 284.99 | 296.08 | 284.99 | 0.054 Mn |
| 29 Wed Oct 2025 | 287.01 | 285.20 | 296.78 | 282.35 | 0.053 Mn |
| 28 Tue Oct 2025 | 287.10 | 304.58 | 304.58 | 282.87 | 0.063 Mn |
Indicators analysis of Hingham Institution (HIFS)
MACD generated a SELL signal for Hingham Institution in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hingham Institution in short term but the sell signal is initial and weak.
Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.57 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.