(HIFS) Hingham Institution ForceIndex charts technical analysis
(HIFS) Hingham Institution ForceIndex charts technical analysis ForceIndex analysis of Hingham Institution | Buy/Sell Hingham Institution
Hingham Institution trades in USA in N A sector.
10 day averaged volume of Hingham Institution is 65780
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 313.04 | 302.13 | 313.33 | 295.99 | 0.035 Mn |
| 12 Thu Feb 2026 | 301.31 | 300.18 | 306.15 | 289.59 | 0.058 Mn |
| 11 Wed Feb 2026 | 300.89 | 308.00 | 312.00 | 290.63 | 0.079 Mn |
| 10 Tue Feb 2026 | 306.07 | 316.10 | 317.30 | 286.81 | 0.069 Mn |
| 09 Mon Feb 2026 | 325.98 | 332.19 | 337.32 | 325.88 | 0.048 Mn |
| 06 Fri Feb 2026 | 333.37 | 332.70 | 338.00 | 321.01 | 0.073 Mn |
| 05 Thu Feb 2026 | 329.09 | 324.06 | 329.43 | 312.00 | 0.076 Mn |
| 04 Wed Feb 2026 | 328.58 | 320.00 | 332.75 | 313.35 | 0.099 Mn |
| 03 Tue Feb 2026 | 316.09 | 306.34 | 316.09 | 297.95 | 0.049 Mn |
| 02 Mon Feb 2026 | 303.99 | 298.45 | 305.50 | 295.01 | 0.057 Mn |
Indicators analysis of Hingham Institution (HIFS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hingham Institution in short term but the sell signal is initial and weak.
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hingham Institution in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.71 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.