(HIFS) Hingham Institution ForceIndex charts technical analysis
(HIFS) Hingham Institution ForceIndex charts technical analysis ForceIndex analysis of Hingham Institution | Buy/Sell Hingham Institution
Hingham Institution trades in USA in N A sector.
10 day averaged volume of Hingham Institution is 87010
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 291.16 | 296.19 | 297.96 | 291.16 | 0.082 Mn |
| 24 Wed Dec 2025 | 296.40 | 300.45 | 300.51 | 293.88 | 0.035 Mn |
| 23 Tue Dec 2025 | 299.00 | 290.90 | 300.20 | 290.90 | 0.058 Mn |
| 22 Mon Dec 2025 | 293.30 | 298.00 | 302.07 | 291.25 | 0.065 Mn |
| 19 Fri Dec 2025 | 295.54 | 294.79 | 297.94 | 290.60 | 0.075 Mn |
| 18 Thu Dec 2025 | 295.76 | 287.03 | 298.69 | 284.54 | 0.058 Mn |
| 17 Wed Dec 2025 | 282.50 | 281.98 | 290.88 | 280.40 | 0.074 Mn |
| 16 Tue Dec 2025 | 283.37 | 275.10 | 283.98 | 273.82 | 0.125 Mn |
| 15 Mon Dec 2025 | 275.98 | 274.24 | 278.14 | 266.02 | 0.119 Mn |
| 12 Fri Dec 2025 | 272.83 | 291.34 | 296.73 | 267.68 | 0.084 Mn |
Indicators analysis of Hingham Institution (HIFS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hingham Institution in short term but the sell signal is initial and weak.
Hingham Institution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.51 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.