(HD) Home Depot ForceIndex charts technical analysis
(HD) Home Depot ForceIndex charts technical analysis ForceIndex analysis of Home Depot | Buy/Sell Home Depot
Home Depot trades in USA in Consumer Services sector.
10 day averaged volume of Home Depot is 2933341
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 349.29 | 343.25 | 350.68 | 337.71 | 2.526 Mn |
| 05 Mon Jan 2026 | 344.09 | 342.70 | 347.35 | 341.25 | 4.725 Mn |
| 02 Fri Jan 2026 | 345.82 | 343.43 | 348.49 | 340.92 | 3.763 Mn |
| 31 Wed Dec 2025 | 344.17 | 346.92 | 346.92 | 343.97 | 1.076 Mn |
| 29 Mon Dec 2025 | 347.45 | 350.00 | 350.32 | 344.75 | 3.79 Mn |
| 29 Mon Dec 2025 | 347.45 | 350.00 | 350.32 | 344.75 | 3.79 Mn |
| 26 Fri Dec 2025 | 349.85 | 347.50 | 350.05 | 346.50 | 0.971 Mn |
| 24 Wed Dec 2025 | 347.34 | 344.34 | 348.26 | 343.90 | 1.369 Mn |
| 23 Tue Dec 2025 | 344.97 | 344.00 | 347.50 | 341.94 | 3.873 Mn |
| 22 Mon Dec 2025 | 346.41 | 345.00 | 347.90 | 343.70 | 1.938 Mn |
Indicators analysis of Home Depot (HD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Home Depot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.36 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.