(HD) Home Depot ForceIndex charts technical analysis
(HD) Home Depot ForceIndex charts technical analysis ForceIndex analysis of Home Depot | Buy/Sell Home Depot
Home Depot trades in USA in Consumer Services sector.
10 day averaged volume of Home Depot is 3686669
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 380.24 | 379.24 | 382.77 | 377.51 | 1.976 Mn |
| 15 Thu Jan 2026 | 379.16 | 376.02 | 380.18 | 374.46 | 2.99 Mn |
| 14 Wed Jan 2026 | 375.95 | 376.69 | 380.09 | 373.96 | 4.96 Mn |
| 13 Tue Jan 2026 | 379.81 | 374.00 | 380.18 | 370.82 | 2.588 Mn |
| 12 Mon Jan 2026 | 374.91 | 374.64 | 376.42 | 369.25 | 3.358 Mn |
| 09 Fri Jan 2026 | 374.53 | 361.72 | 375.49 | 360.98 | 4.401 Mn |
| 08 Thu Jan 2026 | 359.51 | 347.99 | 363.24 | 344.10 | 3.113 Mn |
| 07 Wed Jan 2026 | 349.06 | 353.34 | 358.50 | 349.03 | 4.443 Mn |
| 06 Tue Jan 2026 | 349.29 | 343.25 | 350.68 | 337.71 | 2.526 Mn |
| 05 Mon Jan 2026 | 344.09 | 342.70 | 347.35 | 341.25 | 4.725 Mn |
Indicators analysis of Home Depot (HD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Home Depot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.4 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.