(HCXY) Hercules Capital ForceIndex charts technical analysis
(HCXY) Hercules Capital ForceIndex charts technical analysis ForceIndex analysis of Hercules Capital | Buy/Sell Hercules Capital
Hercules Capital trades in USA in N A sector.
10 day averaged volume of Hercules Capital is 770
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 25.17 | 25.18 | 25.20 | 25.17 | 0.001 Mn |
| 09 Tue Sep 2025 | 25.30 | 25.18 | 25.30 | 25.15 | 0.001 Mn |
| 05 Fri Sep 2025 | 25.28 | 25.24 | 25.32 | 25.24 | 0 Mn |
| 04 Thu Sep 2025 | 25.21 | 25.20 | 25.21 | 25.20 | 0.001 Mn |
| 03 Wed Sep 2025 | 25.44 | 25.30 | 25.44 | 25.30 | 0.001 Mn |
| 02 Tue Sep 2025 | 25.40 | 25.25 | 25.40 | 25.17 | 0.001 Mn |
| 29 Fri Aug 2025 | 25.16 | 25.49 | 25.49 | 25.16 | 0 Mn |
| 29 Fri Aug 2025 | 25.16 | 25.49 | 25.49 | 25.16 | 0 Mn |
| 28 Thu Aug 2025 | 25.18 | 25.32 | 25.46 | 25.18 | 0.001 Mn |
| 27 Wed Aug 2025 | 25.32 | 25.15 | 25.32 | 25.15 | 0.001 Mn |
Indicators analysis of Hercules Capital (HCXY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and Hercules Capital (HCXY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.